Biglari Holdings Inc. Class A BH.A

Open calendar →

Biglari Holdings Inc. Class A Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 1575.55 → 1892.60 · 20.1%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 1950.0000 1950.0000 1874.6350 1892.6000 24,375

Tue, 21 Jul 2026 1924.8500 1991.2770 1893.9700 1947.0699 48,819

Mon, 20 Jul 2026 1877.4500 1917.0850 1768.8500 1909.7000 20,459

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 1965.0000 1978.0000 1864.0601 1888.8900 32,873

Thu, 16 Jul 2026 1939.2100 2005.0000 1930.5601 1958.7600 23,605

Wed, 15 Jul 2026 1949.9950 2000.0000 1941.6100 1950.8500 12,146

Tue, 14 Jul 2026 1982.5100 1986.0000 1925.6100 1959.4900 7,646

Mon, 13 Jul 2026 1908.0000 2002.3101 1903.7800 2002.3101 20,554

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 2035.2700 2092.0000 1865.9301 1902.9000 23,374

Thu, 09 Jul 2026 2068.9700 2136.5901 2013.4100 2051.5000 21,442

Wed, 08 Jul 2026 2099.0601 2099.0601 1992.9950 2034.9700 21,162

Tue, 07 Jul 2026 2154.8799 2179.9751 2038.0100 2074.6101 18,574

Mon, 06 Jul 2026 2145.0000 2198.0000 2095.6599 2128.4199 13,614

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 2151.8899 2157.0000 1975.6100 2128.9900 10,279

Wed, 01 Jul 2026 2126.0000 2188.0000 2073.1851 2133.5300 20,428

Tue, 30 Jun 2026 2140.8301 2174.0950 2035.8600 2104.6799 4,807

Mon, 29 Jun 2026 2027.4500 2183.9600 1975.0000 2157.1001 7,911

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 1889.0000 2018.0000 1866.7500 1997.4900 18,639

Thu, 25 Jun 2026 1824.0000 1904.1500 1791.6000 1876.5400 21,314

Wed, 24 Jun 2026 1789.4900 1830.5750 1773.0100 1811.7900 20,502

Tue, 23 Jun 2026 1717.0000 1786.5850 1716.5000 1763.0400 24,211

Mon, 22 Jun 2026 1702.7800 1743.2250 1677.8300 1731.9700 22,259

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 1746.0100 1803.9700 1675.0100 1720.6400 16,224

Wed, 17 Jun 2026 1746.5500 1785.9900 1712.7000 1743.2200 22,642

Tue, 16 Jun 2026 1790.0000 1807.0100 1749.4000 1772.4700 12,650

Mon, 15 Jun 2026 1807.0000 1867.8000 1691.0100 1794.9700 12,137

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 1814.9900 1834.0000 1767.3149 1781.6000 17,057

Thu, 11 Jun 2026 1630.2000 1796.6600 1620.0000 1796.6600 14,945

Wed, 10 Jun 2026 1638.0000 1685.2000 1611.0000 1643.6200 24,240

Tue, 09 Jun 2026 1599.7500 1647.0000 1555.0000 1640.7400 22,974

Mon, 08 Jun 2026 1567.2900 1622.4900 1565.0000 1577.7500 23,050

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 1550.7000 1590.4800 1510.0000 1584.5500 13,800

Thu, 04 Jun 2026 1553.5699 1589.8900 1479.0000 1536.0200 16,340

Wed, 03 Jun 2026 1525.5900 1563.0000 1488.0000 1542.5699 17,842

Tue, 02 Jun 2026 1490.0000 1527.7700 1452.0000 1527.5900 18,946

Mon, 01 Jun 2026 1497.8000 1549.7000 1460.0000 1509.0000 21,135

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 1480.2000 1549.2400 1457.4800 1489.6000 18,130

Thu, 28 May 2026 1438.0000 1469.9700 1383.0000 1464.1500 9,240

Wed, 27 May 2026 1463.3400 1511.0000 1428.1000 1458.2000 23,559

Tue, 26 May 2026 1467.9700 1467.9700 1410.0000 1448.7200 15,794

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 1444.7000 1467.9900 1381.8350 1446.2800 19,430

Thu, 21 May 2026 1354.0300 1453.3400 1327.0000 1453.3400 25,111

Wed, 20 May 2026 1426.1000 1437.5000 1355.0000 1374.6500 25,481

Tue, 19 May 2026 1423.6700 1446.6200 1393.0000 1422.5601 22,720

Mon, 18 May 2026 1386.4500 1442.8500 1373.0000 1437.1700 21,608

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 1376.0699 1439.6600 1362.0000 1398.0100 26,247

Thu, 14 May 2026 1367.0000 1388.0000 1280.6801 1353.9301 19,873

Wed, 13 May 2026 1331.1200 1399.0000 1319.6650 1349.9200 19,035

Tue, 12 May 2026 1329.5200 1370.2800 1283.0100 1346.9600 11,154

Mon, 11 May 2026 1566.0000 1583.0000 1238.0000 1333.8400 18,536

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 15 · 8-K After-hours · 16:17 ET 8-K ↗ Fri, 08 May 2026 14 · 10-Q After-hours · 16:15 ET 10-Q ↗

Fri, 08 May 2026 1610.0400 1627.1100 1562.0000 1603.7700 27,090

Thu, 07 May 2026 1574.8000 1601.0000 1537.3500 1592.3600 23,217

Wed, 06 May 2026 1538.7100 1597.2100 1531.3850 1583.3500 21,507

Tue, 05 May 2026 1528.1300 1553.1100 1513.0000 1538.4000 31,267

Mon, 04 May 2026 1546.0000 1546.0000 1465.0000 1530.6801 28,722

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 1651.0000 1651.0000 1511.7000 1545.3900 24,645

Thu, 30 Apr 2026 1588.3900 1650.0000 1575.0000 1630.1899 18,591

Wed, 29 Apr 2026 1640.0100 1650.0000 1556.6500 1577.9800 28,714

Tue, 28 Apr 2026 1678.9700 1678.9700 1630.0000 1656.5500 30,451

Mon, 27 Apr 2026 1662.2100 1699.0000 1641.0000 1659.5000 20,326

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 1672.1000 1703.0500 1630.2500 1683.7800 22,455

Thu, 23 Apr 2026 1635.0000 1677.0000 1613.0000 1673.0100 19,671

Wed, 22 Apr 2026 1618.0000 1677.0400 1603.0000 1653.8600 15,404

Tue, 21 Apr 2026 1572.0900 1629.6000 1553.6500 1629.6000 16,990

Mon, 20 Apr 2026 1660.1200 1675.0000 1550.6200 1563.8800 21,586

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 1715.0000 1770.8850 1673.5000 1681.5699 17,994

Thu, 16 Apr 2026 1790.8500 1790.8500 1688.8000 1695.2600 15,138

Wed, 15 Apr 2026 1789.1200 1812.9800 1758.8875 1768.8500 19,416

Tue, 14 Apr 2026 1774.0100 1800.0000 1760.5000 1797.8900 11,875

Mon, 13 Apr 2026 1742.6500 1784.1300 1729.2300 1771.9900 8,157

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 1755.5000 1783.0000 1725.0000 1748.7600 6,640

Fri, 10 Apr 2026 13 · 8-K Next filing day · accepted 09 Apr, 20:18 ET 8-K ↗

Thu, 09 Apr 2026 1823.0000 1860.0000 1636.0150 1771.9600 14,217

Wed, 08 Apr 2026 1855.0000 1914.0000 1823.3101 1843.1899 0

Tue, 07 Apr 2026 1780.0000 1815.1150 1770.7250 1789.0200 15,846

Mon, 06 Apr 2026 1800.7600 1805.9900 1747.7150 1797.0500 10,002

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 1757.5100 1800.1700 1720.2400 1781.5100 18,390

Wed, 01 Apr 2026 1751.0100 1780.0000 1713.6100 1759.9301 16,588

Tue, 31 Mar 2026 12 · 10-K/A After-hours · 16:16 ET 10-K/A ↗

Tue, 31 Mar 2026 1700.0000 1750.1300 1673.2800 1742.6899 16,099

Mon, 30 Mar 2026 1685.3199 1685.9301 1623.0000 1658.0300 10,123

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 1657.0200 1684.0000 1607.0000 1610.0200 12,762

Thu, 26 Mar 2026 1684.4700 1722.0000 1643.4750 1680.8199 12,490

Wed, 25 Mar 2026 1725.2000 1738.8400 1648.1700 1672.9100 15,776

Tue, 24 Mar 2026 1700.9700 1759.3650 1695.4399 1706.2000 13,311

Mon, 23 Mar 2026 1685.0200 1761.0500 1685.0200 1724.9700 21,648

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 1686.0000 1715.0000 1624.7900 1676.4399 14,822

Thu, 19 Mar 2026 1590.0000 1728.9150 1584.0000 1705.6400 15,534

Wed, 18 Mar 2026 1622.0000 1645.9301 1584.5100 1616.7300 38,046

Tue, 17 Mar 2026 1610.7100 1695.0000 1602.7100 1638.8101 18,095

Mon, 16 Mar 2026 1602.0000 1635.1801 1567.2550 1594.4200 17,941

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 1651.3900 1654.0000 1586.9500 1597.0400 13,346

Thu, 12 Mar 2026 1696.8400 1699.0000 1624.0000 1636.4000 24,186

Wed, 11 Mar 2026 11 · DEF 14A After-hours · 16:34 ET DEF 14A ↗

Wed, 11 Mar 2026 1725.0050 1735.0000 1649.3800 1697.1400 35,409

Tue, 10 Mar 2026 1650.8800 1705.0000 1604.0000 1693.3300 17,386

Mon, 09 Mar 2026 1671.9600 1705.1350 1588.0000 1663.5100 15,752

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 1785.0000 1785.0000 1656.8275 1678.9700 32,884

Thu, 05 Mar 2026 1790.5601 1835.0000 1739.0000 1793.5400 22,721

Wed, 04 Mar 2026 1762.7900 1848.0000 1760.0000 1817.8300 17,884

Tue, 03 Mar 2026 1800.0000 1838.5050 1718.3300 1776.8000 11,250

Mon, 02 Mar 2026 1966.0400 1986.7400 1773.7900 1815.9500 15,795

Mon, 02 Mar 2026 10 · 8-K Pre-market · 06:35 ET 8-K ↗ Mon, 02 Mar 2026 9 · 10-K Pre-market · 06:32 ET 10-K ↗

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 1993.5500 2009.5500 1930.0100 1989.1500 24,191

Thu, 26 Feb 2026 1999.3850 2070.0000 1999.0000 2028.4900 13,190

Wed, 25 Feb 2026 2023.4200 2037.0000 1970.7250 1988.4200 3

Tue, 24 Feb 2026 2032.0000 2032.0000 1973.2600 2015.8199 3

Mon, 23 Feb 2026 2081.9099 2081.9099 1948.5000 2002.0100 3

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 2098.0000 2098.0000 1991.0000 2069.5000 16,119

Thu, 19 Feb 2026 2053.0000 2127.0000 2041.0000 2100.0000 13,156

Wed, 18 Feb 2026 2085.1101 2160.7300 2073.0200 2073.0200 20,117

Tue, 17 Feb 2026 2044.8300 2119.0000 2038.7900 2076.6001 6,984

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 2008.6801 2088.0000 2008.6801 2021.3000 5,990

Thu, 12 Feb 2026 2164.2300 2177.0100 2014.4600 2031.7800 15,138

Wed, 11 Feb 2026 2127.0000 2150.0000 2072.7000 2130.7800 3,519

Tue, 10 Feb 2026 2100.0000 2117.5000 2081.0000 2098.9500 3,976

Mon, 09 Feb 2026 2162.7700 2163.3250 2081.0000 2104.3301 9,147

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 2047.9800 2174.0000 2047.9800 2132.0801 3,990

Thu, 05 Feb 2026 2026.0000 2088.3750 1998.2500 2023.1200 9,307

Wed, 04 Feb 2026 2081.7100 2120.0000 2040.9200 2056.7000 10,320

Tue, 03 Feb 2026 2023.6700 2114.6199 1990.0000 2094.8000 9,929

Mon, 02 Feb 2026 1989.9000 2031.9900 1955.0000 1995.9900 7,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 1963.8700 2010.4700 1917.9950 1968.8199 4,123

Thu, 29 Jan 2026 1977.8300 2028.6000 1926.3199 1939.0400 5,486

Wed, 28 Jan 2026 2036.1200 2072.5000 1967.0800 1987.0500 5,205

Tue, 27 Jan 2026 2024.4600 2096.0500 2017.0601 2049.9700 3,742

Mon, 26 Jan 2026 2448.0000 2451.0000 1956.8800 2057.8701 14,046

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 2425.7400 2450.0000 2386.0000 2434.1299 12,774

Thu, 22 Jan 2026 2480.0000 2513.0000 2355.3000 2413.1499 16,706

Wed, 21 Jan 2026 2350.0000 2468.0000 2283.0000 2462.9900 22,179

Tue, 20 Jan 2026 2370.0000 2439.0000 2326.3000 2326.3000 17,302

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 8 · S-3 After-hours · 16:04 ET S-3 ↗

Fri, 16 Jan 2026 2358.1399 2397.2500 2312.0000 2378.7200 13,297

Thu, 15 Jan 2026 2299.9500 2349.5000 2267.0000 2343.2300 14,946

Wed, 14 Jan 2026 2227.8201 2299.0000 2204.0000 2278.7900 12,290

Tue, 13 Jan 2026 2214.9500 2249.8999 2146.0000 2227.8201 24,839

Mon, 12 Jan 2026 2159.9500 2209.0100 2112.5000 2193.5500 9,391

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 2143.0000 2161.0449 2056.0000 2150.0000 12,417

Thu, 08 Jan 2026 1997.3000 2135.5000 1979.9750 2120.7000 14,211

Wed, 07 Jan 2026 1960.9900 2041.5000 1923.0000 2019.9000 19,323

Tue, 06 Jan 2026 1837.6700 1972.1700 1837.0000 1947.2800 15,604

Mon, 05 Jan 2026 1831.7200 1860.3700 1814.0000 1839.0800 22,138

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 1742.0000 1817.0000 1742.0000 1816.0900 22,543

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 1768.1899 1775.2000 1718.3500 1740.0500 22,738

Tue, 30 Dec 2025 1825.3300 1826.6000 1770.2500 1770.8101 22,407

Mon, 29 Dec 2025 1850.0000 1861.6801 1801.0000 1824.5601 29,622

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 1880.0000 1883.1100 1819.0000 1841.0100 23,472

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 1877.8000 1894.0000 1831.9301 1876.0300 11,817

Tue, 23 Dec 2025 1793.0000 1897.5900 1770.0000 1880.5500 19,211

Mon, 22 Dec 2025 1736.1500 1803.0000 1734.0000 1775.5100 21,743

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 1690.1200 1751.9301 1690.1200 1751.9301 26,915

Thu, 18 Dec 2025 1654.5699 1712.5150 1646.4600 1700.6600 24,319

Wed, 17 Dec 2025 1629.9900 1652.9987 1555.0000 1621.3700 25,642

Tue, 16 Dec 2025 1615.7100 1659.1200 1580.0000 1618.9800 28,344

Mon, 15 Dec 2025 1720.0000 1720.0000 1602.5500 1602.5601 36,929

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 1650.0000 1721.0000 1648.0200 1706.2000 29,330

Thu, 11 Dec 2025 1660.0000 1699.9500 1636.6899 1654.0200 38,475

Wed, 10 Dec 2025 1654.5500 1668.0000 1616.0699 1656.4700 25,537

Tue, 09 Dec 2025 1604.8199 1661.0100 1584.6100 1647.4600 25,144

Mon, 08 Dec 2025 1542.3600 1624.9900 1539.0000 1600.0100 42,945

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 1575.8000 1599.3600 1522.2600 1522.2600 19,822

Thu, 04 Dec 2025 1569.0000 1587.5000 1533.1500 1585.0000 29,662

Wed, 03 Dec 2025 1567.4301 1594.0900 1522.0400 1583.0000 29,646

Tue, 02 Dec 2025 1530.0000 1562.0975 1509.3525 1551.9600 14,221

Mon, 01 Dec 2025 1543.4000 1549.9900 1487.5000 1519.9301 14,442

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 1528.0000 1551.7000 1507.0000 1525.1300 1,769

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 1512.6300 1539.6200 1503.1500 1503.1500 1,580

Tue, 25 Nov 2025 1446.0400 1503.6600 1446.0400 1497.4200 2,739

Mon, 24 Nov 2025 1440.0000 1454.9900 1376.2100 1446.8400 6,306

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7 · 8-K After market open · 12:40 ET 8-K ↗

Fri, 21 Nov 2025 1423.7400 1458.9800 1418.4100 1420.1300 5,366

Thu, 20 Nov 2025 1495.0000 1559.9999 1403.5000 1414.7100 13,495

Wed, 19 Nov 2025 1510.1200 1516.0100 1464.5975 1489.9900 8,818

Tue, 18 Nov 2025 1500.0000 1545.9900 1488.7000 1521.1400 7,516

Mon, 17 Nov 2025 1525.0000 1545.0000 1482.0500 1501.7400 9,312

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 1515.0000 1562.0000 1501.3000 1525.0000 7,481

Thu, 13 Nov 2025 1514.4500 1563.9301 1507.1200 1550.0000 8,064

Wed, 12 Nov 2025 1620.9900 1635.0000 1460.0950 1536.6300 9,974

Tue, 11 Nov 2025 1620.0000 1656.0000 1601.3000 1608.0100 7,967

Mon, 10 Nov 2025 1778.2100 1778.2100 1613.6000 1613.6000 4,470

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 6 · 8-K After-hours · 16:06 ET 8-K ↗ Fri, 07 Nov 2025 5 · 10-Q After-hours · 16:04 ET 10-Q ↗

Fri, 07 Nov 2025 1750.4301 1759.6300 1716.0000 1756.9900 3,947

Thu, 06 Nov 2025 1804.9900 1804.9900 1755.5175 1759.1899 3,228

Wed, 05 Nov 2025 1775.0000 1815.9900 1766.0000 1787.3000 3,072

Tue, 04 Nov 2025 1706.1200 1784.6801 1706.1200 1767.2200 7,918

Mon, 03 Nov 2025 1751.0000 1775.5601 1724.4301 1725.0100 2,204

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 1761.9700 1784.6975 1752.5601 1753.2400 1,564

Thu, 30 Oct 2025 1780.0000 1805.0000 1763.2350 1763.9000 3,752

Wed, 29 Oct 2025 1812.3400 1822.0000 1786.0000 1799.9900 6,552

Tue, 28 Oct 2025 1795.5601 1850.0000 1795.5601 1815.1300 5,431

Mon, 27 Oct 2025 1806.0601 1834.6300 1797.9000 1830.9200 8,700

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 1813.9800 1850.0000 1798.8000 1804.2800 8,639

Thu, 23 Oct 2025 1769.0000 1802.2800 1754.2000 1789.0000 12,117

Wed, 22 Oct 2025 1752.0000 1803.1801 1746.6899 1765.9600 11,265

Tue, 21 Oct 2025 1797.4900 1797.4900 1749.4700 1768.5100 11,463

Mon, 20 Oct 2025 1749.1801 1799.3300 1732.0300 1781.7300 7,690

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 1736.3600 1769.4150 1716.0000 1755.5100 10,333

Thu, 16 Oct 2025 1724.2400 1759.6500 1705.0000 1720.2300 9,673

Wed, 15 Oct 2025 1698.8500 1755.0300 1694.6851 1743.0100 14,219

Tue, 14 Oct 2025 1697.0000 1719.0000 1665.0000 1694.5900 16,251

Mon, 13 Oct 2025 1626.1200 1705.6700 1620.5100 1705.6700 18,450

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 1680.0000 1690.2300 1610.1500 1616.0100 9,254

Thu, 09 Oct 2025 1669.0000 1680.0000 1635.0100 1666.2500 13,025

Wed, 08 Oct 2025 1618.0000 1667.8199 1615.6801 1660.6100 7,820

Tue, 07 Oct 2025 1591.0200 1655.5699 1591.0200 1646.6801 11,619

Mon, 06 Oct 2025 4 · 8-K After-hours · 16:14 ET 8-K ↗

Mon, 06 Oct 2025 1616.7100 1623.7500 1596.0000 1612.0200 7,947

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 1596.0699 1618.8800 1550.0200 1596.9600 15,826

Thu, 02 Oct 2025 1528.0000 1613.2100 1510.2200 1613.0300 11,379

Wed, 01 Oct 2025 1522.6000 1547.1000 1492.5250 1505.5100 14,150

Wed, 01 Oct 2025 3 · 8-K Next filing day · accepted 30 Sep, 17:34 ET 8-K ↗

Tue, 30 Sep 2025 1558.9500 1571.8000 1510.3101 1545.0000 18,083

Mon, 29 Sep 2025 1609.9100 1614.8000 1543.0100 1543.3199 12,709

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 1570.0000 1593.0000 1554.9351 1580.4100 21,544

Thu, 25 Sep 2025 1541.3000 1561.9900 1522.6400 1553.0800 12,737

Wed, 24 Sep 2025 1516.0000 1559.7000 1516.0000 1552.1100 20,340

Tue, 23 Sep 2025 1551.2000 1567.5000 1497.8900 1524.9900 13,097

Mon, 22 Sep 2025 1544.2000 1569.9000 1505.8650 1532.0000 10,062

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 1547.7900 1558.8000 1516.5000 1540.1700 13,239

Thu, 18 Sep 2025 1551.2900 1564.5000 1511.1300 1526.8300 13,005

Wed, 17 Sep 2025 1524.6400 1560.3800 1516.7800 1533.1100 12,107

Tue, 16 Sep 2025 1534.0699 1577.0000 1505.0200 1505.0200 7,345

Mon, 15 Sep 2025 1521.6600 1550.5850 1500.0000 1542.6600 5,923

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 1567.0000 1627.0000 1494.4301 1494.4301 7,614

Thu, 11 Sep 2025 1528.9500 1583.3900 1524.4800 1583.3900 3,547

Wed, 10 Sep 2025 1547.8000 1563.3300 1513.0551 1517.9600 16,241

Tue, 09 Sep 2025 1572.3199 1572.3199 1528.5800 1542.2000 5,372

Mon, 08 Sep 2025 1539.4100 1565.5850 1529.0000 1554.8800 6,129

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 1540.1500 1570.0000 1530.0000 1542.0000 6,789

Thu, 04 Sep 2025 1565.0000 1583.9301 1525.3750 1545.1200 7,962

Wed, 03 Sep 2025 1525.3000 1590.0200 1522.0100 1544.3600 14,966

Tue, 02 Sep 2025 1605.0000 1637.5000 1524.4800 1525.0000 5,869

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 1571.7800 1648.8000 1556.1700 1561.6700 6,875

Thu, 28 Aug 2025 1589.0000 1634.0000 1560.0000 1589.6700 15,830

Wed, 27 Aug 2025 1553.5200 1592.1300 1523.2200 1584.5800 13,028

Tue, 26 Aug 2025 1515.3000 1572.7400 1515.3000 1561.1400 22,756

Mon, 25 Aug 2025 1539.9000 1565.4200 1505.8500 1534.9100 24,211

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 1507.1100 1558.8000 1492.0500 1522.0000 18,764

Thu, 21 Aug 2025 1523.8400 1524.0000 1471.4500 1498.2000 23,293

Wed, 20 Aug 2025 1540.0000 1544.2500 1496.1200 1518.9200 13,162

Tue, 19 Aug 2025 1525.0000 1559.6700 1383.0000 1530.0200 15,891

Mon, 18 Aug 2025 1563.3101 1643.2000 1510.3700 1512.0000 12,937

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 1435.0000 1597.4399 1428.6801 1579.6100 6,731

Thu, 14 Aug 2025 1374.3101 1432.8800 1339.5200 1432.8800 16,681

Wed, 13 Aug 2025 1398.0000 1428.8300 1371.9950 1390.7800 45,066

Tue, 12 Aug 2025 1424.0000 1424.0000 1353.6700 1384.5100 20,433

Mon, 11 Aug 2025 1357.3500 1420.6200 1300.0100 1406.9900 14,027

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 2 · 8-K After-hours · 16:10 ET 8-K ↗ Fri, 08 Aug 2025 1 · 10-Q After-hours · 16:08 ET 10-Q ↗

Fri, 08 Aug 2025 1383.2100 1396.3500 1347.2300 1363.0500 8,209

Thu, 07 Aug 2025 1445.0000 1453.4900 1371.4900 1372.0601 7,772

Wed, 06 Aug 2025 1423.3600 1467.0000 1420.0000 1431.3700 13,268

Tue, 05 Aug 2025 1455.6801 1455.6801 1402.9900 1417.3700 29,392

Mon, 04 Aug 2025 1411.0100 1478.2000 1411.0100 1442.6000 9,268

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 1490.0000 1497.8000 1448.4900 1451.9200 23,511

Thu, 31 Jul 2025 1492.0500 1502.2000 1463.7800 1486.0000 10,726

Wed, 30 Jul 2025 1503.6500 1540.0000 1488.0000 1500.0601 10,148

Tue, 29 Jul 2025 1525.9800 1557.9900 1481.6300 1491.9900 8,198

Mon, 28 Jul 2025 1544.5000 1555.0000 1519.8101 1526.0000 12,619

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 1504.4200 1576.9500 1480.6200 1561.4399 5,756

Thu, 24 Jul 2025 1550.6200 1587.0000 1529.0300 1529.0300 3,953

Wed, 23 Jul 2025 1563.1000 1588.0100 1545.0200 1576.4200 5,191

Tue, 22 Jul 2025 1546.1200 1586.0100 1540.6000 1575.5500 3,080

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 08 May 2026 8-K 8-K After-hours · 16:17 ET Summarise

14 08 May 2026 10-Q 10-Q After-hours · 16:15 ET Summarise

13 10 Apr 2026 8-K 8-K Next filing day · accepted 09 Apr, 20:18 ET Summarise

12 31 Mar 2026 10-K/A 10-K/A After-hours · 16:16 ET Summarise

11 11 Mar 2026 DEF 14A DEF 14A After-hours · 16:34 ET Summarise

10 02 Mar 2026 8-K 8-K Pre-market · 06:35 ET Summarise

9 02 Mar 2026 10-K 10-K Pre-market · 06:32 ET Summarise

8 16 Jan 2026 S-3 S-3 After-hours · 16:04 ET Summarise

7 21 Nov 2025 8-K 8-K After market open · 12:40 ET Summarise

6 07 Nov 2025 8-K 8-K After-hours · 16:06 ET Summarise

5 07 Nov 2025 10-Q 10-Q After-hours · 16:04 ET Summarise

4 06 Oct 2025 8-K 8-K After-hours · 16:14 ET Summarise

3 01 Oct 2025 8-K 8-K Next filing day · accepted 30 Sep, 17:34 ET Summarise

2 08 Aug 2025 8-K 8-K After-hours · 16:10 ET Summarise

1 08 Aug 2025 10-Q 10-Q After-hours · 16:08 ET Summarise