Blackrock Limited Duration Income Trust BLW
Open calendar →Blackrock Limited Duration Income Trust · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 12.83 → 12.68 · -1.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
12.8000
12.8059
12.6800
12.6800
92,107
12.7400
12.8000
12.6300
12.8000
96,400
12.7400
12.7800
12.6100
12.7000
95,300
Weekend
Weekend
12.7200
12.7900
12.6400
12.7000
983,400
12.6900
12.7600
12.6300
12.7300
235,300
12.6600
12.7100
12.6200
12.6900
207,100
12.7400
12.8300
12.7200
12.7400
146,400
12.7700
12.8100
12.7200
12.7400
202,900
Weekend
Weekend
12.7100
12.8100
12.7000
12.7500
120,100
12.6400
12.7900
12.6200
12.7300
263,200
12.6100
12.6400
12.5400
12.6400
184,000
12.5600
12.6200
12.5300
12.6100
182,400
12.5600
12.6400
12.5300
12.5800
231,500
Weekend
Weekend
No trading
12.4800
12.5600
12.4800
12.5300
110,800
12.4900
12.5200
12.4500
12.4600
190,900
12.4200
12.4900
12.3500
12.4900
207,200
12.3600
12.4000
12.1900
12.3800
129,500
Weekend
Weekend
12.2900
12.3500
12.2800
12.2900
149,400
12.2700
12.3300
12.2700
12.2900
163,800
12.2500
12.3100
12.2300
12.2600
187,100
12.2200
12.2900
12.1800
12.2700
103,400
12.2400
12.2800
12.1800
12.2300
135,800
Weekend
Weekend
No trading
12.2600
12.2900
12.1900
12.2500
121,000
12.3000
12.3200
12.2000
12.2000
142,900
12.3100
12.3300
12.2600
12.2800
160,700
12.2200
12.3200
12.2200
12.2600
80,300
Weekend
Weekend
12.3400
12.3800
12.3000
12.3200
92,100
12.2700
12.3200
12.2400
12.3200
127,300
12.2100
12.3300
12.2100
12.2500
142,800
12.2200
12.3200
12.2000
12.2700
164,000
12.2600
12.3600
12.2000
12.2400
183,600
Weekend
Weekend
12.3200
12.3600
12.2500
12.2600
175,500
12.3500
12.4400
12.3500
12.4000
177,500
12.4400
12.4800
12.3900
12.4000
220,500
1 · DEF 14A
After-hours · 16:34 ET
CLASSIFIED FUND N&P ↗
12.5200
12.5500
12.4800
12.4900
179,200
12.5200
12.5400
12.4700
12.5200
173,800
Weekend
Weekend
12.4900
12.7200
12.4900
12.5700
164,600
12.4600
12.5500
12.4500
12.5400
93,400
12.4900
12.5400
12.4400
12.5100
109,800
12.4500
12.5000
12.4300
12.4500
145,900
No trading
Weekend
Weekend
12.3800
12.4900
12.3800
12.4500
58,800
12.3300
12.4500
12.3000
12.3700
149,000
12.2400
12.4600
12.2100
12.3900
225,700
12.3000
12.3200
12.2200
12.2800
186,800
12.4000
12.8100
12.2700
12.3000
142,400
Weekend
Weekend
12.5200
12.6900
12.3800
12.3900
113,700
12.7000
12.7100
12.6300
12.6600
92,800
12.6300
12.7300
12.5700
12.6600
151,500
12.7200
12.7200
12.6000
12.6700
133,800
12.8200
12.8200
12.7400
12.7600
103,600
Weekend
Weekend
12.8500
12.8700
12.7900
12.8100
82,100
12.8300
12.8900
12.7800
12.7900
80,600
12.8600
12.8600
12.7900
12.8300
118,200
12.8200
12.8200
12.7500
12.7800
109,500
12.8200
12.8400
12.7300
12.7600
127,900
Weekend
Weekend
12.8500
12.9000
12.7300
12.8600
94,900
12.8200
12.8500
12.7600
12.8500
165,100
12.7700
12.7900
12.7000
12.7500
111,900
12.8000
12.8000
12.7500
12.7700
105,900
12.7500
12.8400
12.7500
12.8000
92,900
Weekend
Weekend
12.8000
12.8000
12.7200
12.7500
108,700
12.8500
12.8600
12.7500
12.7700
117,400
12.8900
12.8900
12.8000
12.8300
108,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.