Bob's Discount Furniture, Inc BOBS
Open calendar →Bob's Discount Furniture, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 12.00 → 15.50 · 29.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
15.5500
15.6900
15.2800
15.5000
400,212
16.1200
16.4100
15.4500
15.5200
740,200
16.3100
16.5400
15.9300
16.3700
586,500
Weekend
Weekend
16.1400
16.6600
15.9600
16.2100
624,200
16.4100
17.2400
16.4100
16.5100
1,205,200
15.7500
16.9000
15.6900
16.3000
1,230,500
15.8200
15.8200
15.0300
15.6000
1,188,000
15.5600
16.0900
15.4800
15.7000
826,300
Weekend
Weekend
15.4500
16.1200
15.1200
15.6500
784,900
14.6900
15.5100
14.6900
15.3300
435,000
15.8200
16.0800
14.3300
14.6000
898,500
16.1500
16.7000
15.5400
16.2600
790,800
16.4000
16.4000
15.6800
16.0700
577,200
Weekend
Weekend
No trading
16.2300
16.4600
15.7900
16.3900
629,100
15.8100
16.5400
15.4300
16.1900
1,380,700
16.1900
16.4500
15.7300
15.8200
1,092,100
16.2600
16.6700
15.5200
16.4400
1,693,600
Weekend
Weekend
15.3700
16.2700
15.0200
16.1800
4,907,000
14.6500
15.2300
14.2400
15.0600
1,470,500
13.2500
14.5400
13.2200
14.3900
750,200
12.6800
13.4000
12.5000
13.1800
617,600
13.3600
13.9300
13.0100
13.0100
519,000
Weekend
Weekend
No trading
13.4400
14.2400
13.0400
13.4500
1,035,400
13.8500
14.2000
13.1500
13.2400
783,300
13.9400
14.0100
13.4800
13.9000
507,000
14.1200
14.8500
13.8800
13.9000
787,900
Weekend
Weekend
13.3800
13.7900
12.9800
13.7300
702,900
12.2700
13.3800
12.0200
13.3700
653,100
12.2800
12.6700
12.0800
12.2800
360,000
12.1400
12.5900
11.6600
12.4300
1,038,200
12.6700
12.6700
11.8100
11.9200
649,800
Weekend
Weekend
13.1900
13.1900
11.6700
12.2900
1,157,700
13.2500
13.7200
12.9200
13.1400
731,400
13.1100
13.3100
12.6700
13.2300
627,200
13.0500
13.5600
12.8200
13.1900
761,200
13.5000
13.6200
12.4000
13.1300
1,510,100
Weekend
Weekend
13.3700
13.6600
13.2000
13.6000
979,900
13.2100
13.5700
13.0000
13.4700
868,400
12.2500
13.8400
12.2500
13.5500
1,568,900
11.6600
12.3100
11.6100
12.1400
1,211,400
No trading
Weekend
Weekend
11.7000
12.0100
11.4900
11.5500
699,000
11.6400
12.0500
11.5600
11.6200
696,000
11.5100
12.0100
11.2500
11.9700
656,500
11.6600
12.1300
11.5000
11.5700
654,200
12.0400
12.2500
11.6500
11.8500
700,400
Weekend
Weekend
11.5300
12.0200
11.3800
11.9100
1,307,500
12.2100
12.2100
11.4800
11.8200
1,206,700
12.8500
12.8600
11.8000
12.2400
1,295,500
12.9700
13.1700
12.0900
12.4700
1,830,100
13.4500
13.6400
12.9100
13.1700
1,932,800
Weekend
Weekend
12.4500
13.6500
12.2700
13.6400
2,268,200
3 · 10-Q
After-hours · 16:18 ET
10-Q ↗
10.7000
12.7800
10.2500
12.6700
2,981,700
2 · 8-K
Pre-market · 06:59 ET
8-K ↗
10.0600
10.3000
9.7400
9.8500
2,259,100
10.0300
10.2800
9.8600
10.0300
1,204,600
10.8200
10.9900
9.9700
9.9700
1,681,700
Weekend
Weekend
10.7500
11.2400
10.6900
11.0700
1,330,200
1 · 8-K
After-hours · 16:36 ET
8-K ↗
10.6600
10.9700
10.5600
10.7400
1,149,400
11.2500
11.6300
10.4600
10.6200
1,205,900
11.7000
11.9300
11.1400
11.2000
764,600
11.8400
12.2100
11.7100
11.7200
492,700
Weekend
Weekend
11.3800
11.9900
11.1500
11.8000
583,700
11.9800
12.0700
11.3100
11.4100
946,400
12.3500
12.6200
11.5000
12.0000
1,141,800
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.