BRC Inc. Class A BRCC

Open calendar →

BRC Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 1.08 → 1.26 · 16.7%
1.7801.4251.070 1,2 3 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1900 1.2900 1.1800 1.2600 605,287
1.1900 1.2200 1.1500 1.2000 576,700
1.1400 1.2400 1.1400 1.2000 850,400
Weekend
Weekend
1.1700 1.2250 1.1400 1.1400 706,700
1.1600 1.1950 1.1500 1.1800 371,800
1.1800 1.2000 1.1400 1.1600 326,300
1.2000 1.2180 1.1700 1.1700 186,600
1.1900 1.2450 1.1890 1.2000 325,400
Weekend
Weekend
1.2000 1.2300 1.1800 1.1800 290,600
1.2100 1.2400 1.1750 1.1900 685,300
1.1700 1.2450 1.1700 1.2000 747,700
1.1500 1.2100 1.1500 1.1800 408,600
1.2000 1.2200 1.1300 1.1500 587,900
Weekend
Weekend
No trading
1.0600 1.2350 1.0600 1.2100 1,411,200
1.1200 1.1400 1.0500 1.0700 1,073,100
1.2000 1.2050 1.1100 1.1100 772,600
1.2800 1.2800 1.1400 1.2000 1,301,500
Weekend
Weekend
1.2500 1.3150 1.2500 1.3000 3,115,500
1.2300 1.2990 1.2300 1.2600 405,500
1.2300 1.2800 1.2100 1.2500 328,800
1.2200 1.2800 1.2000 1.2400 833,400
1.3100 1.3350 1.2150 1.2300 903,400
Weekend
Weekend
No trading
1.2900 1.3200 1.2650 1.3100 570,500
1.3100 1.3650 1.3000 1.3000 826,700
1.3200 1.3500 1.3100 1.3200 608,900
1.3500 1.4110 1.3050 1.3300 755,800
Weekend
Weekend
1.3300 1.3800 1.3150 1.3600 1,087,500
1.2800 1.3400 1.2750 1.3200 617,800
1.2200 1.3150 1.2190 1.2600 792,700
1.1900 1.2600 1.1900 1.2200 657,900
1.2900 1.3160 1.2000 1.2100 1,290,500
Weekend
Weekend
1.2700 1.3380 1.2700 1.2900 884,200
1.5000 1.5200 1.2400 1.2800 2,286,100
1.5400 1.6100 1.4800 1.5000 1,262,400
1.5600 1.5700 1.4950 1.5600 1,259,600
3 · 8-K Pre-market · 06:18 ET 8-K ↗
1.6800 1.7100 1.5300 1.5500 4,352,900
Weekend
Weekend
1.7100 1.7500 1.6100 1.6400 2,181,500
1.7000 1.8350 1.6900 1.7100 2,372,300
1.8000 1.8000 1.6600 1.7200 1,561,300
1.7300 1.8300 1.6900 1.7500 1,463,500
No trading
Weekend
Weekend
1.8000 1.8550 1.7200 1.7200 2,334,000
1.7700 1.8300 1.6950 1.7800 2,373,400
1.6500 1.7800 1.6300 1.7500 1,922,100
1.6500 1.6900 1.6100 1.6700 876,900
1.6300 1.7000 1.5400 1.6500 1,207,100
Weekend
Weekend
1.5400 1.6300 1.4900 1.6000 1,718,600
1.3500 1.5500 1.3490 1.5400 2,158,500
1.2800 1.3600 1.2610 1.3400 764,600
1.2600 1.3550 1.2500 1.2900 842,800
1.2900 1.3100 1.2100 1.2900 622,500
Weekend
Weekend
1.2300 1.3100 1.2200 1.3000 759,400
1.2400 1.2850 1.1400 1.2500 1,286,500
1.3600 1.4700 1.2300 1.2600 2,496,700
1.2400 1.6500 1.1900 1.3500 9,843,000
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
1.1000 1.1250 1.0800 1.0900 1,070,900
Weekend
Weekend
1.1000 1.1500 1.0800 1.0900 257,000
1.1000 1.1320 1.0750 1.0800 463,300
1.0700 1.1400 1.0300 1.1000 544,900
1.1300 1.1650 1.0700 1.0700 550,700
1.1700 1.1950 1.1200 1.1500 594,900
Weekend
Weekend
1.1000 1.1900 1.0600 1.1600 1,032,000
1.1000 1.1600 1.0400 1.1100 836,700
0.9500 1.0900 0.9500 1.0800 962,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise