BRC Inc. Class A BRCC

Open calendar →

BRC Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 4.92 → 1.26 · -74.4%
6.8003.7120.625 1,2 3 4 5,6 7 8 9,10,11 12 13,14 15 16 17,18 19 20,21 22 23 24 25,26 27 28 29,30 31 32,33,34 35,36 37 38,39,40 41 42,43 44 45 46,47 48 49 50,51 52 53 54 55,56 57,58 59 60 61 62,63 64,65 66 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1900 1.2900 1.1800 1.2600 605,287
1.1900 1.2200 1.1500 1.2000 576,700
1.1400 1.2400 1.1400 1.2000 850,400
Weekend
Weekend
1.1700 1.2250 1.1400 1.1400 706,700
1.1600 1.1950 1.1500 1.1800 371,800
1.1800 1.2000 1.1400 1.1600 326,300
1.2000 1.2180 1.1700 1.1700 186,600
1.1900 1.2450 1.1890 1.2000 325,400
Weekend
Weekend
1.2000 1.2300 1.1800 1.1800 290,600
1.2100 1.2400 1.1750 1.1900 685,300
1.1700 1.2450 1.1700 1.2000 747,700
1.1500 1.2100 1.1500 1.1800 408,600
1.2000 1.2200 1.1300 1.1500 587,900
Weekend
Weekend
No trading
1.0600 1.2350 1.0600 1.2100 1,411,200
1.1200 1.1400 1.0500 1.0700 1,073,100
1.2000 1.2050 1.1100 1.1100 772,600
1.2800 1.2800 1.1400 1.2000 1,301,500
Weekend
Weekend
1.2500 1.3150 1.2500 1.3000 3,115,500
1.2300 1.2990 1.2300 1.2600 405,500
1.2300 1.2800 1.2100 1.2500 328,800
1.2200 1.2800 1.2000 1.2400 833,400
1.3100 1.3350 1.2150 1.2300 903,400
Weekend
Weekend
No trading
1.2900 1.3200 1.2650 1.3100 570,500
1.3100 1.3650 1.3000 1.3000 826,700
1.3200 1.3500 1.3100 1.3200 608,900
1.3500 1.4110 1.3050 1.3300 755,800
Weekend
Weekend
1.3300 1.3800 1.3150 1.3600 1,087,500
1.2800 1.3400 1.2750 1.3200 617,800
1.2200 1.3150 1.2190 1.2600 792,700
1.1900 1.2600 1.1900 1.2200 657,900
1.2900 1.3160 1.2000 1.2100 1,290,500
Weekend
Weekend
1.2700 1.3380 1.2700 1.2900 884,200
1.5000 1.5200 1.2400 1.2800 2,286,100
1.5400 1.6100 1.4800 1.5000 1,262,400
1.5600 1.5700 1.4950 1.5600 1,259,600
66 · 8-K Pre-market · 06:18 ET 8-K ↗
1.6800 1.7100 1.5300 1.5500 4,352,900
Weekend
Weekend
1.7100 1.7500 1.6100 1.6400 2,181,500
1.7000 1.8350 1.6900 1.7100 2,372,300
1.8000 1.8000 1.6600 1.7200 1,561,300
1.7300 1.8300 1.6900 1.7500 1,463,500
No trading
Weekend
Weekend
1.8000 1.8550 1.7200 1.7200 2,334,000
1.7700 1.8300 1.6950 1.7800 2,373,400
1.6500 1.7800 1.6300 1.7500 1,922,100
1.6500 1.6900 1.6100 1.6700 876,900
1.6300 1.7000 1.5400 1.6500 1,207,100
Weekend
Weekend
1.5400 1.6300 1.4900 1.6000 1,718,600
1.3500 1.5500 1.3490 1.5400 2,158,500
1.2800 1.3600 1.2610 1.3400 764,600
1.2600 1.3550 1.2500 1.2900 842,800
1.2900 1.3100 1.2100 1.2900 622,500
Weekend
Weekend
1.2300 1.3100 1.2200 1.3000 759,400
1.2400 1.2850 1.1400 1.2500 1,286,500
1.3600 1.4700 1.2300 1.2600 2,496,700
1.2400 1.6500 1.1900 1.3500 9,843,000
65 · 10-Q After-hours · 16:19 ET 10-Q ↗ 64 · 8-K After-hours · 16:15 ET 8-K ↗
1.1000 1.1250 1.0800 1.0900 1,070,900
Weekend
Weekend
1.1000 1.1500 1.0800 1.0900 257,000
1.1000 1.1320 1.0750 1.0800 463,300
1.0700 1.1400 1.0300 1.1000 544,900
1.1300 1.1650 1.0700 1.0700 550,700
1.1700 1.1950 1.1200 1.1500 594,900
Weekend
Weekend
1.1000 1.1900 1.0600 1.1600 1,032,000
1.1000 1.1600 1.0400 1.1100 836,700
0.9500 1.0900 0.9500 1.0800 962,600
0.9000 0.9840 0.9000 0.9750 538,800
0.8900 0.9240 0.8510 0.9190 308,700
Weekend
Weekend
0.9140 0.9470 0.8800 0.8830 473,600
0.8360 0.9000 0.8200 0.8990 424,100
0.8260 0.8520 0.8020 0.8400 368,800
0.8100 0.8400 0.8000 0.8300 449,100
0.8390 0.8400 0.8000 0.8300 270,500
Weekend
Weekend
63 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 62 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
0.8200 0.8420 0.7910 0.8070 303,500
0.8100 0.8180 0.7890 0.8050 223,900
0.8390 0.8420 0.8040 0.8120 258,300
0.8000 0.8010 0.7740 0.8000 326,500
0.8000 0.8190 0.7800 0.8050 315,300
Weekend
Weekend
No trading
0.7640 0.8310 0.7640 0.7980 495,700
0.7960 0.8010 0.7750 0.7840 347,600
61 · PRE 14A After-hours · 17:07 ET PRE 14A ↗
0.7800 0.8000 0.7440 0.7760 572,700
0.7700 0.7730 0.7150 0.7510 762,000
Weekend
Weekend
0.7360 0.7870 0.7240 0.7470 438,500
0.7570 0.7700 0.7110 0.7450 494,800
60 · S-3 After-hours · 17:11 ET S-3 ↗
0.8200 0.8300 0.7260 0.7500 743,600
0.8500 0.8770 0.8050 0.8100 621,500
0.8410 0.8690 0.8030 0.8360 744,300
59 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
0.8580 0.8610 0.8220 0.8500 704,400
0.8690 0.9000 0.8470 0.8610 464,100
0.9000 0.9100 0.8640 0.8800 525,800
0.9900 0.9900 0.9060 0.9300 709,200
0.8860 0.9270 0.8700 0.9160 581,800
Weekend
Weekend
0.9290 0.9290 0.8600 0.9100 560,900
0.9100 0.9210 0.8490 0.8960 824,400
0.9600 0.9900 0.8930 0.9370 1,021,100
0.9350 0.9730 0.8340 0.9550 1,507,200
0.7920 0.8970 0.7800 0.8920 1,820,000
Weekend
Weekend
0.7360 0.8000 0.7220 0.7840 1,968,000
0.8000 0.8000 0.7220 0.7620 1,147,000
0.8250 0.8250 0.7300 0.7770 913,700
0.6300 0.8060 0.6000 0.8060 3,142,100
58 · 10-K After-hours · 16:19 ET 10-K ↗ 57 · 8-K After-hours · 16:16 ET 8-K ↗
0.6470 0.6500 0.6300 0.6450 1,364,300
Weekend
Weekend
0.6430 0.6510 0.6200 0.6300 1,187,300
0.6700 0.6700 0.6370 0.6400 671,000
0.6630 0.6660 0.6250 0.6500 1,187,600
0.6300 0.6600 0.6100 0.6300 1,146,200
56 · 8-K/A After-hours · 16:51 ET 8-K/A ↗ 55 · 8-K/A After-hours · 16:51 ET 8-K/A ↗
0.6840 0.6880 0.6210 0.6250 1,488,300
Weekend
Weekend
0.6870 0.6920 0.6570 0.6840 1,045,600
0.6960 0.7010 0.6700 0.6820 655,400
0.7000 0.7070 0.6750 0.7020 855,000
0.7670 0.7670 0.6780 0.6940 895,000
No trading
Weekend
Weekend
54 · 8-K After-hours · 17:02 ET 8-K ↗
0.7160 0.7440 0.7040 0.7290 842,500
0.7350 0.7350 0.6820 0.7000 1,190,000
0.7850 0.7930 0.7250 0.7290 808,200
0.8300 0.8390 0.7620 0.7650 877,100
0.8160 0.8400 0.7650 0.8180 781,200
Weekend
Weekend
0.8010 0.8280 0.7500 0.8260 863,700
0.8030 0.8100 0.7320 0.7400 1,299,900
0.8000 0.8390 0.7900 0.8200 679,000
0.8800 0.9100 0.7580 0.7880 1,124,900
0.8270 0.8750 0.8170 0.8490 901,000
Weekend
Weekend
0.8300 0.8450 0.8010 0.8270 621,000
0.8400 0.8600 0.7980 0.8260 891,700
0.9000 0.9090 0.8100 0.8190 1,008,800
0.9450 0.9500 0.8720 0.8800 1,029,000
0.9610 0.9690 0.9310 0.9310 596,400
Weekend
Weekend
0.9900 1.0000 0.9400 0.9500 660,200
1.0000 1.0200 0.9710 0.9790 738,900
0.9790 0.9990 0.9000 0.9950 4,638,900
0.9900 0.9900 0.9400 0.9500 626,700
No trading
Weekend
Weekend
0.9950 1.0200 0.9680 0.9800 825,700
1.0100 1.0300 0.9300 0.9910 1,148,600
1.0700 1.0900 0.9500 0.9700 1,273,500
1.0500 1.0800 1.0200 1.0600 1,404,200
53 · 8-K Next filing day · accepted 12 Jan, 20:27 ET 8-K ↗
1.0200 1.0400 0.9900 1.0300 2,259,700
Weekend
Weekend
1.0200 1.0250 0.9630 1.0100 1,091,300
0.9800 1.0500 0.9750 1.0200 1,224,600
1.0400 1.0550 0.9650 0.9700 2,246,300
1.0900 1.1100 1.0300 1.0500 1,018,900
1.1400 1.1400 1.0900 1.0900 430,100
Weekend
Weekend
1.1100 1.1560 1.0900 1.1200 524,400
No trading
1.1300 1.1400 1.1000 1.1100 987,200
1.1600 1.1600 1.1150 1.1300 1,187,500
1.2000 1.2000 1.1500 1.1700 596,600
Weekend
Weekend
1.2000 1.2150 1.1700 1.1900 571,200
No trading
1.1900 1.2200 1.1600 1.2100 523,700
1.2000 1.2100 1.1500 1.1700 604,800
1.2100 1.2200 1.1900 1.2100 678,800
Weekend
Weekend
1.2300 1.2600 1.1910 1.2600 1,224,600
1.2400 1.2500 1.2110 1.2300 656,900
1.2100 1.2300 1.2100 1.2100 439,700
1.2100 1.2290 1.2000 1.2100 476,400
1.2500 1.2500 1.2010 1.2300 388,300
Weekend
Weekend
1.2500 1.2750 1.2300 1.2300 314,900
1.2700 1.2800 1.2500 1.2600 394,200
1.2300 1.2700 1.2150 1.2500 603,500
1.2300 1.2450 1.2200 1.2400 335,800
1.2400 1.2450 1.1900 1.2100 597,000
Weekend
Weekend
1.2400 1.2600 1.2250 1.2500 365,000
1.3000 1.3100 1.2500 1.2600 278,100
1.3000 1.3200 1.2750 1.3100 487,000
1.2700 1.2900 1.2400 1.2800 363,300
1.2700 1.2780 1.2000 1.2500 569,200
Weekend
Weekend
1.2700 1.2900 1.2100 1.2700 705,900
No trading
1.2100 1.2900 1.2000 1.2800 983,400
1.1800 1.2200 1.1800 1.2100 793,500
1.2200 1.2200 1.1700 1.1900 537,900
Weekend
Weekend
1.1900 1.2400 1.1900 1.2100 676,500
1.2400 1.2600 1.1900 1.1900 362,500
1.2500 1.2900 1.2000 1.2100 540,300
1.2200 1.2900 1.2100 1.2700 479,300
1.3000 1.3950 1.2000 1.2100 988,800
Weekend
Weekend
1.2600 1.2950 1.2200 1.2900 452,400
1.3000 1.3200 1.2500 1.2700 448,400
52 · 8-K Pre-market · 06:30 ET 8-K ↗
1.3500 1.3600 1.2600 1.3000 425,100
1.2700 1.3450 1.2600 1.3400 354,800
1.2400 1.2600 1.2020 1.2600 290,400
Weekend
Weekend
1.2400 1.2600 1.2000 1.2200 642,800
1.2900 1.3490 1.2000 1.2200 627,400
1.3200 1.3350 1.2700 1.2900 553,000
1.3800 1.4900 1.2900 1.3200 938,600
51 · 10-Q After-hours · 16:24 ET 10-Q ↗ 50 · 8-K After-hours · 16:17 ET 8-K ↗
1.2800 1.4400 1.2500 1.4200 1,474,900
Weekend
Weekend
1.2600 1.3420 1.2540 1.2700 677,600
1.3000 1.3070 1.2500 1.2600 445,300
1.3300 1.3780 1.2900 1.2900 517,500
1.3900 1.3950 1.3300 1.3300 422,700
1.4100 1.4300 1.3800 1.3800 365,000
Weekend
Weekend
1.4100 1.4100 1.3900 1.4000 234,800
1.4100 1.4100 1.3800 1.4100 429,900
1.4000 1.4460 1.3900 1.4200 662,800
1.4200 1.4200 1.3600 1.3900 370,400
1.4100 1.4300 1.3900 1.4100 372,100
Weekend
Weekend
1.3800 1.4050 1.3600 1.3900 519,500
1.4000 1.4200 1.3800 1.4000 361,300
1.4000 1.4350 1.3700 1.4000 371,800
1.3400 1.4100 1.3200 1.4000 659,500
1.3500 1.3700 1.3200 1.3500 360,200
Weekend
Weekend
1.3900 1.4250 1.3150 1.3300 754,400
1.3600 1.4000 1.3600 1.3700 515,300
1.4100 1.4350 1.3600 1.3900 654,400
1.5100 1.5150 1.3750 1.3800 887,200
1.5800 1.5800 1.5100 1.5100 450,300
Weekend
Weekend
1.5400 1.5800 1.5340 1.5700 439,700
1.5500 1.5500 1.5000 1.5300 444,100
1.5500 1.5700 1.5100 1.5600 525,300
1.5300 1.5650 1.5200 1.5600 593,100
1.5500 1.5700 1.5300 1.5400 377,200
Weekend
Weekend
1.5400 1.5600 1.5100 1.5600 340,500
1.5600 1.5800 1.5100 1.5300 508,200
1.5500 1.6100 1.5400 1.5700 713,400
1.5400 1.5900 1.5300 1.5500 639,800
1.6300 1.6390 1.5200 1.5500 981,300
Weekend
Weekend
49 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
1.7100 1.7200 1.6200 1.6600 7,020,600
1.7500 1.7900 1.7000 1.7100 733,300
1.6700 1.8050 1.6620 1.7200 773,300
48 · 8-K Pre-market · 08:27 ET 8-K ↗
1.6000 1.7200 1.5800 1.6800 418,500
1.6300 1.6500 1.5750 1.5900 392,800
Weekend
Weekend
1.6300 1.6650 1.5800 1.6100 430,400
1.5400 1.6900 1.5370 1.6600 711,300
1.5700 1.5900 1.5200 1.5300 463,100
1.5900 1.6200 1.5550 1.5800 446,100
1.5400 1.6300 1.5250 1.6100 609,900
Weekend
Weekend
1.5100 1.5800 1.5100 1.5300 416,600
1.5600 1.5700 1.5100 1.5100 364,200
1.5200 1.5800 1.4900 1.5400 626,500
1.5500 1.5600 1.5100 1.5400 650,900
No trading
Weekend
Weekend
1.5600 1.6000 1.5400 1.5500 449,900
1.6100 1.6300 1.5400 1.5500 565,400
1.5600 1.6300 1.5520 1.6100 413,700
1.5900 1.6200 1.5200 1.5600 446,600
1.5300 1.6550 1.5250 1.5900 883,600
Weekend
Weekend
1.4800 1.5700 1.4700 1.5400 770,800
1.4500 1.4750 1.4200 1.4500 264,300
1.5000 1.5050 1.4500 1.4500 362,900
1.4800 1.5300 1.4400 1.4900 689,900
1.5000 1.5700 1.4000 1.4800 1,959,300
Weekend
Weekend
1.5600 1.5800 1.5100 1.5100 441,500
1.5400 1.5900 1.5000 1.5700 824,900
1.4300 1.6000 1.4300 1.5800 1,168,700
1.4700 1.5300 1.4300 1.4400 861,400
1.4500 1.4600 1.4100 1.4300 564,100
Weekend
Weekend
1.5400 1.5600 1.3800 1.4400 969,200
1.3300 1.5750 1.2750 1.5500 3,247,100
1.4200 1.4200 1.2800 1.2900 1,196,400
1.6400 1.6600 1.3800 1.3900 1,675,200
47 · 10-Q After-hours · 16:26 ET 10-Q ↗ 46 · 8-K After-hours · 16:19 ET 8-K ↗
1.6700 1.6950 1.6300 1.6500 785,200
Weekend
Weekend
1.6700 1.6900 1.6050 1.6400 709,000
1.8100 1.8100 1.6950 1.7000 856,100
1.9000 1.9530 1.8000 1.8000 481,900
1.9900 2.0300 1.8750 1.8800 572,100
2.0700 2.1000 1.9820 2.0000 752,400
Weekend
Weekend
1.9100 2.0900 1.8750 2.0300 1,008,800
1.9800 1.9800 1.8500 1.9000 931,200
1.9800 2.0700 1.8950 1.9700 1,887,000
1.7100 1.9200 1.7100 1.9100 2,312,700
1.7500 1.8100 1.6600 1.6900 1,384,800
45 · 8-K Next filing day · accepted 18 Jul, 20:30 ET 8-K ↗
Weekend
Weekend
44 · 424B5 After-hours · 16:15 ET 424B5 ↗
1.7900 1.7900 1.6300 1.6300 919,600
1.4200 1.9350 1.4100 1.7700 5,762,500
43 · 8-K After-hours · 16:35 ET 8-K ↗ 42 · 424B5 After-hours · 16:33 ET 424B5 ↗
1.4900 1.5700 1.4900 1.5100 592,900
1.5400 1.5400 1.4450 1.4700 331,200
1.5500 1.5700 1.4750 1.4900 435,600
Weekend
Weekend
1.5900 1.5900 1.5400 1.5600 204,500
1.5500 1.6350 1.5150 1.5900 521,700
1.6400 1.6700 1.5400 1.5500 398,600
1.5700 1.6500 1.5500 1.6400 753,700
1.5800 1.6000 1.5400 1.5800 655,800
Weekend
Weekend
No trading
1.5800 1.6200 1.5650 1.5900 377,900
1.5200 1.6150 1.4900 1.5700 1,001,000
1.3200 1.5550 1.3050 1.5100 1,427,400
1.3200 1.4000 1.3050 1.3100 866,800
Weekend
Weekend
1.2500 1.3200 1.1900 1.3200 2,369,800
1.3000 1.3100 1.2200 1.2400 1,480,400
41 · 8-K After-hours · 16:01 ET 8-K ↗
1.3600 1.3650 1.2900 1.2900 799,900
1.3600 1.4200 1.3300 1.3600 1,908,500
1.3500 1.3690 1.2860 1.3100 1,195,700
Weekend
Weekend
40 · 8-K After-hours · 16:01 ET 8-K ↗
1.4200 1.4600 1.3350 1.3500 1,372,200
39 · 8-K Pre-market · 06:05 ET 8-K ↗ 38 · 424B5 Pre-market · 06:01 ET 424B5 ↗
No trading
1.4600 1.4900 1.4300 1.4300 370,800
1.5100 1.5500 1.4500 1.4600 683,300
1.5300 1.5550 1.4600 1.5200 693,400
Weekend
Weekend
1.5900 1.6190 1.5000 1.5000 722,900
1.6300 1.6400 1.5900 1.6100 532,500
1.6900 1.7200 1.6200 1.6200 482,000
1.7200 1.7600 1.6700 1.6800 626,600
1.6700 1.7250 1.6550 1.7100 456,600
Weekend
Weekend
1.6800 1.6900 1.6400 1.6600 443,400
1.7300 1.7500 1.6400 1.6400 521,700
1.6800 1.7500 1.6800 1.7400 545,400
37 · 8-K After-hours · 16:17 ET 8-K ↗
1.7100 1.7200 1.6500 1.6900 425,600
1.8000 1.8000 1.7050 1.7100 541,100
Weekend
Weekend
1.8400 1.8900 1.7800 1.7900 530,400
1.8700 1.8750 1.8250 1.8400 422,800
1.8500 1.8700 1.8250 1.8400 496,700
1.8600 1.9200 1.8350 1.8500 544,800
No trading
Weekend
Weekend
1.8800 1.9400 1.8300 1.8400 457,600
1.8500 1.9400 1.8140 1.9200 346,500
1.8900 1.9500 1.8600 1.8600 542,800
1.9900 2.0000 1.9000 1.9100 484,700
1.9300 1.9900 1.9300 1.9800 407,600
Weekend
Weekend
1.9400 2.0100 1.9250 1.9700 586,500
1.8300 2.0150 1.8300 1.9400 660,900
1.8300 1.8700 1.8100 1.8400 553,200
1.7800 1.8700 1.7600 1.8400 794,000
1.6900 1.7800 1.6600 1.7700 1,052,400
Weekend
Weekend
1.5500 1.6300 1.4800 1.6300 1,358,500
1.6500 1.6500 1.5000 1.5700 1,397,200
1.7800 1.8360 1.5000 1.5300 2,699,100
1.9450 2.0170 1.7500 1.7600 3,420,100
36 · 10-Q After-hours · 16:21 ET 10-Q ↗ 35 · 8-K After-hours · 16:18 ET 8-K ↗
2.2800 2.3950 2.2700 2.3700 911,800
Weekend
Weekend
2.2600 2.3450 2.2500 2.2900 762,700
2.2900 2.3100 2.2400 2.2400 870,100
2.2900 2.3200 2.2500 2.2800 301,300
2.3000 2.3400 2.2700 2.3000 391,300
2.2900 2.3450 2.2750 2.3100 337,300
Weekend
Weekend
2.2600 2.3200 2.2200 2.3000 365,300
2.3200 2.3200 2.2450 2.2700 760,200
2.2400 2.3200 2.2100 2.3000 507,000
2.1400 2.2450 2.1200 2.1900 574,100
2.0900 2.1400 2.0900 2.1300 382,200
Weekend
Weekend
No trading
2.0800 2.1400 2.0500 2.1100 430,800
2.1300 2.1300 2.0450 2.0600 307,000
34 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 33 · DEF 14A After-hours · 16:03 ET DEF 14A ↗ 32 · 8-K After-hours · 16:01 ET 8-K ↗
2.1400 2.1500 2.0800 2.1300 410,800
2.1800 2.2000 2.1100 2.1500 513,900
Weekend
Weekend
2.0800 2.2000 2.0500 2.1500 521,000
2.0300 2.1050 1.9600 2.0900 621,500
2.0100 2.1750 1.9500 2.0300 1,355,600
2.0400 2.0600 1.9600 2.0000 554,400
1.9500 2.1350 1.8900 1.9700 761,900
Weekend
Weekend
1.9700 2.0100 1.8900 2.0000 682,000
1.9800 2.0400 1.9620 2.0200 742,800
2.0300 2.1100 2.0100 2.1100 321,100
2.0900 2.0900 1.9600 2.0400 701,300
2.1000 2.1900 2.0700 2.0900 557,400
Weekend
Weekend
2.2000 2.2100 2.1000 2.1200 443,700
2.1400 2.2300 2.1400 2.2100 382,600
2.1200 2.1600 2.1000 2.1300 443,600
2.2200 2.2400 2.1150 2.1200 517,300
31 · 8-K Pre-market · 06:02 ET 8-K ↗
2.2100 2.2400 2.1500 2.2100 494,400
Weekend
Weekend
2.1300 2.2200 2.1100 2.1900 679,400
2.1100 2.2400 2.1100 2.1600 506,500
2.1000 2.1600 2.0700 2.1500 632,800
2.1000 2.1500 2.0600 2.1000 643,000
2.1500 2.1800 2.1050 2.1200 516,500
Weekend
Weekend
2.0000 2.1400 2.0000 2.1300 554,600
2.0400 2.0400 1.9300 1.9600 1,095,500
2.0700 2.1300 2.0300 2.0300 628,500
2.0300 2.0800 2.0000 2.0600 654,500
2.1600 2.1750 2.0000 2.0300 845,800
Weekend
Weekend
2.1100 2.2200 2.1100 2.1400 561,100
2.1200 2.2150 2.0500 2.1200 835,800
2.1200 2.1700 2.0300 2.1500 1,222,200
2.6000 2.6550 2.0100 2.1500 2,398,000
30 · 10-K After-hours · 16:23 ET 10-K ↗ 29 · 8-K After-hours · 16:18 ET 8-K ↗
2.6000 2.7750 2.5200 2.5700 1,338,500
Weekend
Weekend
2.4300 2.5900 2.4200 2.5800 629,700
2.5000 2.6200 2.4050 2.4200 369,500
2.5800 2.6050 2.4800 2.5000 494,200
2.6600 2.7030 2.5700 2.5800 397,000
2.6200 2.7400 2.5700 2.6500 460,200
Weekend
Weekend
2.5600 2.5900 2.5400 2.5700 302,200
2.5400 2.5500 2.5000 2.5300 327,000
2.6000 2.6000 2.5300 2.5600 248,200
2.6100 2.6300 2.5500 2.5900 329,600
No trading
Weekend
Weekend
2.6200 2.6600 2.5550 2.6200 310,400
2.5600 2.6100 2.5400 2.5900 417,000
2.5000 2.6000 2.4800 2.5300 388,200
2.5100 2.5600 2.4700 2.5200 393,400
2.5300 2.5680 2.4200 2.5000 635,500
Weekend
Weekend
2.5900 2.5900 2.5000 2.5300 539,300
2.6200 2.6300 2.5600 2.5600 410,300
2.7200 2.7350 2.5750 2.5900 479,000
2.5700 2.7400 2.4800 2.7200 1,853,800
2.6600 2.6780 2.5500 2.5800 990,900
Weekend
Weekend
2.7700 2.7900 2.6700 2.7100 506,500
2.7600 2.7900 2.7100 2.7600 363,700
2.7200 2.7600 2.6500 2.7200 572,300
2.8200 2.8300 2.7000 2.7100 675,600
2.8400 2.9050 2.8200 2.8200 501,400
Weekend
Weekend
2.9100 2.9190 2.8250 2.8500 562,500
2.8900 2.9300 2.8500 2.8900 545,600
2.9100 2.9500 2.8750 2.8900 603,600
2.9900 3.0500 2.9000 2.9100 481,500
No trading
Weekend
Weekend
3.0600 3.0700 2.9050 2.9800 1,109,400
3.1100 3.1200 3.0100 3.0400 643,200
3.0300 3.2950 3.0100 3.1300 1,170,300
3.0100 3.0650 2.9100 2.9500 957,500
28 · 8-K Pre-market · 06:02 ET 8-K ↗
3.0700 3.0850 2.9400 3.0500 849,000
Weekend
Weekend
3.0900 3.1650 3.0210 3.0800 1,108,500
No trading
3.0700 3.2200 3.0000 3.1700 678,300
3.0600 3.1500 3.0200 3.1100 608,400
3.2100 3.2500 3.0300 3.0500 672,400
Weekend
Weekend
3.2300 3.2590 3.1000 3.1900 637,500
3.2100 3.3400 3.1500 3.2100 650,300
No trading
3.1000 3.2200 3.0400 3.1700 746,100
27 · 8-K Pre-market · 06:01 ET 8-K ↗
3.0300 3.2000 3.0010 3.1000 860,500
Weekend
Weekend
3.0000 3.0600 2.9240 3.0500 597,000
2.9300 3.0300 2.9300 3.0100 777,100
No trading
2.9000 2.9500 2.8600 2.9300 355,100
2.9300 2.9600 2.8400 2.8900 672,800
Weekend
Weekend
2.8400 2.9700 2.8000 2.9300 968,700
2.9200 2.9500 2.7900 2.8900 1,247,000
3.0300 3.0900 2.8650 2.9100 1,057,400
2.9500 3.0450 2.9100 3.0100 1,179,900
3.0000 3.0450 2.9450 2.9600 931,500
Weekend
Weekend
3.0900 3.1900 2.9700 3.0300 659,500
3.1200 3.2000 3.0800 3.1100 551,300
3.0000 3.1700 2.9400 3.1200 1,015,300
2.9700 3.0300 2.9300 2.9700 635,500
3.1200 3.1300 2.9450 2.9900 837,700
Weekend
Weekend
3.0500 3.1400 2.9900 3.1100 600,700
3.0900 3.0950 3.0100 3.0100 638,500
3.1200 3.1450 3.0600 3.0900 486,600
3.2000 3.2000 3.0400 3.1300 774,300
3.1200 3.2850 3.1100 3.2000 683,800
Weekend
Weekend
3.1000 3.1700 3.1000 3.1400 266,300
No trading
3.0100 3.1700 3.0100 3.0900 608,500
2.9800 3.0400 2.9400 2.9900 423,300
3.0100 3.1250 2.9900 2.9900 996,300
Weekend
Weekend
2.9500 3.0400 2.9300 3.0200 750,900
2.8500 2.9900 2.8500 2.9300 882,800
2.9300 2.9900 2.8000 2.8600 736,600
2.9100 2.9600 2.8100 2.9600 802,400
3.0200 3.0850 2.9300 2.9500 571,900
Weekend
Weekend
2.9900 3.0300 2.9200 3.0200 607,600
2.8400 3.0300 2.7800 2.9900 898,000
2.8700 2.8950 2.8100 2.8200 904,600
2.9700 2.9700 2.8600 2.8600 1,006,800
3.0900 3.0900 2.9050 2.9800 906,800
Weekend
Weekend
3.0700 3.1000 2.9800 3.0600 848,600
3.1800 3.2000 3.0400 3.0600 735,800
3.3500 3.4800 3.0400 3.2000 1,702,900
3.2900 3.5200 3.1500 3.2900 1,518,000
26 · 10-Q After-hours · 16:27 ET 10-Q ↗ 25 · 8-K After-hours · 16:18 ET 8-K ↗
3.1100 3.2200 3.0900 3.1600 984,900
Weekend
Weekend
3.1500 3.1500 3.0500 3.1400 494,800
3.1500 3.1850 3.1000 3.1300 469,800
3.1200 3.2300 3.1200 3.1600 383,000
3.2500 3.2500 3.0900 3.1400 817,800
3.2700 3.3100 3.2400 3.2700 402,100
Weekend
Weekend
3.3100 3.3600 3.2100 3.2400 468,100
3.2500 3.3300 3.2400 3.3000 342,100
3.2700 3.3100 3.1900 3.2600 455,900
3.3400 3.3900 3.2700 3.2800 580,400
3.3900 3.4400 3.3100 3.3400 454,400
Weekend
Weekend
3.3800 3.4650 3.3800 3.3900 395,100
3.3900 3.4200 3.3500 3.3500 351,700
3.3600 3.4550 3.3580 3.4000 348,500
3.4700 3.5900 3.3200 3.3200 672,900
3.4700 3.5050 3.4200 3.5000 361,400
Weekend
Weekend
3.3400 3.5200 3.3400 3.4700 802,400
3.3200 3.3600 3.2500 3.3500 568,800
3.2500 3.3850 3.2100 3.3600 716,700
3.2500 3.3100 3.1000 3.2900 683,700
3.3100 3.3150 3.1700 3.2400 533,500
Weekend
Weekend
3.2900 3.3300 3.2250 3.3300 478,200
3.2700 3.3300 3.2000 3.2700 526,400
3.3300 3.3860 3.2700 3.3000 407,500
3.4000 3.4300 3.3100 3.3200 513,900
3.4700 3.5500 3.3800 3.4200 565,700
Weekend
Weekend
3.4500 3.6050 3.4300 3.4700 535,200
3.3800 3.4100 3.3000 3.3900 555,700
3.4100 3.4200 3.2650 3.3100 601,500
3.3500 3.4300 3.2800 3.3900 652,900
3.3700 3.4950 3.3300 3.3300 655,300
Weekend
Weekend
3.5600 3.5850 3.3550 3.3700 1,076,000
3.8200 3.8250 3.5700 3.5700 868,600
3.6500 3.8450 3.5800 3.7200 1,278,500
3.4000 3.6800 3.3500 3.6700 1,764,900
24 · 8-K After-hours · 16:07 ET 8-K ↗
3.3100 3.3200 3.1500 3.2700 892,000
Weekend
Weekend
3.2700 3.3500 3.1650 3.3100 1,378,900
3.4200 3.4350 3.2200 3.2500 2,643,500
3.6400 3.6800 3.1700 3.4000 6,968,500
3.7600 3.7800 3.6400 3.6400 724,500
3.9000 3.9050 3.6250 3.7500 1,348,100
Weekend
Weekend
4.0800 4.1300 3.8700 3.9000 842,400
4.5300 4.6500 4.0600 4.0600 955,400
23 · 8-K Pre-market · 07:30 ET 8-K ↗
4.4300 4.5750 4.3300 4.3600 451,000
4.3900 4.4750 4.3300 4.4400 507,900
No trading
Weekend
Weekend
4.3200 4.4800 4.3000 4.4300 766,800
4.3000 4.3550 4.2500 4.3200 505,700
4.3800 4.3850 4.2450 4.2700 682,800
4.3400 4.3900 4.2350 4.3800 887,300
4.4100 4.4400 4.3150 4.3900 748,900
Weekend
Weekend
4.2000 4.4300 4.1600 4.3600 1,141,000
4.2200 4.2800 4.0800 4.1400 661,500
4.0000 4.3500 3.9800 4.2300 1,066,900
4.0200 4.0550 3.9400 4.0200 717,600
4.0100 4.0700 3.9100 4.0200 968,900
Weekend
Weekend
22 · 8-K/A After-hours · 16:01 ET 8-K/A ↗
3.9000 4.0500 3.8420 4.0500 798,600
3.8700 3.9800 3.8600 3.9000 964,200
3.8000 3.8800 3.6400 3.8000 1,875,100
3.5400 3.7750 3.4800 3.7400 2,393,100
3.5000 3.6600 3.5000 3.5200 1,858,200
Weekend
Weekend
3.4600 3.6240 3.2350 3.5000 2,892,400
4.5200 4.5200 3.2950 3.3700 8,218,900
21 · 10-Q After-hours · 16:19 ET 10-Q ↗ 20 · 8-K After-hours · 16:17 ET 8-K ↗
5.4700 5.4700 5.2710 5.4200 888,800
5.1500 5.3400 5.0700 5.3300 972,800
5.2100 5.2500 5.0200 5.0700 1,201,000
Weekend
Weekend
5.5100 5.6000 5.4200 5.5600 742,900
5.7200 5.7900 5.5700 5.6800 599,400
5.5800 5.8100 5.4600 5.7100 748,600
5.5500 5.6000 5.4300 5.5000 390,800
5.8000 5.8000 5.4700 5.5300 719,800
Weekend
Weekend
5.5800 5.7800 5.5100 5.6300 782,600
5.3700 5.5800 5.3200 5.4800 673,700
5.4900 5.5500 5.2900 5.3800 642,000
5.5400 5.7000 5.4700 5.5500 727,500
5.6100 5.7000 5.4400 5.5900 534,800
Weekend
Weekend
5.5500 5.6550 5.5200 5.5600 555,400
5.8400 5.9900 5.4800 5.5400 678,300
5.8700 6.0200 5.7400 5.8700 560,100
5.8500 6.0000 5.7800 5.9800 624,300
5.9200 5.9900 5.6100 5.7800 1,229,700
Weekend
Weekend
5.4900 5.8850 5.4200 5.8700 1,259,000
5.4500 5.5000 4.9750 5.5000 1,935,500
5.8200 5.9100 5.4000 5.4000 1,233,000
6.0400 6.0600 5.7100 5.7600 619,600
5.9500 6.0750 5.8900 6.0600 573,300
Weekend
Weekend
6.0800 6.1550 5.7150 5.9400 569,100
No trading
5.9900 6.2300 5.9500 6.1000 516,900
6.1100 6.1310 5.8900 5.9500 759,700
6.1800 6.3000 5.9800 6.1100 703,900
Weekend
Weekend
6.4600 6.5150 6.0100 6.1300 2,839,100
6.5400 6.6500 6.3500 6.4400 816,900
6.7300 6.8300 6.4520 6.5400 929,700
6.4500 7.1400 6.4100 6.8000 2,112,300
6.3600 6.5700 6.2950 6.5100 1,202,700
Weekend
Weekend
6.2600 6.4800 6.1520 6.4000 1,195,700
6.2300 6.3450 6.2200 6.2700 716,000
No trading
6.3100 6.3600 5.9750 6.2300 1,196,800
6.2600 6.3400 6.1100 6.3300 785,600
Weekend
Weekend
6.1800 6.4900 6.0900 6.2900 1,348,900
6.0000 6.1750 5.9030 6.1500 765,400
6.1400 6.2200 5.9150 5.9600 1,068,300
19 · 8-K After-hours · 16:26 ET 8-K ↗
6.1100 6.1500 5.8710 6.0300 728,400
6.0000 6.2100 5.9100 6.1600 882,900
Weekend
Weekend
6.0500 6.2300 6.0010 6.0200 613,300
6.0700 6.2000 5.9700 6.1500 723,300
5.7100 6.1500 5.6500 6.1300 934,900
5.6900 5.7300 5.5750 5.6800 468,700
5.8500 5.8750 5.6500 5.7400 558,400
Weekend
Weekend
6.0700 6.0700 5.7300 5.8000 805,200
6.2300 6.2700 6.0400 6.0400 818,700
5.9200 6.3000 5.8900 6.2700 1,474,800
5.7900 6.1350 5.7600 6.0600 1,287,900
No trading
Weekend
Weekend
5.6800 5.7300 5.6300 5.7100 361,300
5.6900 5.7900 5.6020 5.6800 426,300
5.5200 5.7300 5.4400 5.7100 819,300
5.6600 5.6700 5.5100 5.5500 492,900
5.7700 5.8900 5.6650 5.7000 840,100
Weekend
Weekend
5.8300 5.8600 5.6200 5.7900 809,900
5.5200 5.9200 5.4500 5.8200 1,301,500
5.1700 5.6100 5.0500 5.5600 2,087,400
5.0800 5.2950 5.0000 5.0500 1,025,500
4.9800 5.0500 4.8300 5.0400 841,400
Weekend
Weekend
5.6200 5.8400 4.8900 4.9400 2,110,900
4.7900 5.6000 4.6600 5.5900 4,935,700
18 · 10-Q After-hours · 16:21 ET 10-Q ↗ 17 · 8-K After-hours · 16:17 ET 8-K ↗
4.1400 4.3500 3.9800 4.2600 1,487,200
4.0300 4.1950 4.0300 4.1700 562,100
3.8800 4.0200 3.8400 4.0200 542,800
Weekend
Weekend
3.7800 3.9100 3.7700 3.8500 481,300
16 · 8-K After-hours · 16:30 ET 8-K ↗
3.7900 3.8300 3.6700 3.7000 508,300
3.9000 3.9390 3.7200 3.7300 708,600
4.0100 4.0100 3.8500 3.9000 657,700
4.1600 4.1600 3.9500 4.0400 889,600
Weekend
Weekend
4.1200 4.2900 4.0800 4.1100 563,400
4.1000 4.1500 4.0200 4.1200 444,800
4.2100 4.2600 4.0800 4.1500 696,900
4.3200 4.3650 4.2250 4.2600 251,800
4.4000 4.4050 4.2300 4.3300 337,700
Weekend
Weekend
4.2500 4.4400 4.2500 4.3700 540,300
4.2600 4.3600 4.1950 4.2600 349,400
4.3000 4.3500 4.1900 4.2500 328,800
4.3600 4.3800 4.2400 4.2800 360,400
4.2500 4.4000 4.2000 4.3900 445,000
Weekend
Weekend
4.3700 4.4000 4.2000 4.2500 540,000
4.5300 4.5770 4.3700 4.4100 401,100
4.7500 4.7500 4.4800 4.5000 564,500
4.7800 4.8700 4.7460 4.8300 432,700
4.7900 4.9500 4.7210 4.7600 593,700
Weekend
Weekend
4.4800 4.7800 4.4800 4.7500 522,000
4.4700 4.7200 4.4300 4.5000 746,100
4.3500 4.4950 4.3300 4.4100 487,600
4.2800 4.4000 4.2150 4.3800 610,400
4.2900 4.3650 4.1700 4.3600 497,700
Weekend
Weekend
No trading
4.2700 4.4400 4.2400 4.2800 482,100
4.2200 4.2800 4.1450 4.2500 731,200
4.1300 4.2700 4.0700 4.1700 935,700
4.2300 4.4000 4.0250 4.1300 1,087,200
15 · DEFA14A Pre-market · 07:30 ET FORM DEFA14A ↗
Weekend
Weekend
4.5700 4.6700 4.2250 4.2900 1,224,900
4.8500 4.9100 4.3500 4.5300 2,303,500
4.8500 4.9300 4.7500 4.8900 838,300
4.8800 4.9600 4.7900 4.8700 769,300
14 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:35 ET DEFINITIVE PROXY STATEMENTS ↗
4.6600 4.9800 4.6000 4.8900 1,306,400
Weekend
Weekend
4.5200 4.6600 4.5100 4.6600 1,195,300
4.6700 4.7200 4.5200 4.6000 857,000
4.6300 4.9000 4.6100 4.6800 1,009,700
4.7700 4.8050 4.5710 4.6300 1,615,600
4.8500 4.9000 4.5800 4.7600 1,486,900
Weekend
Weekend
12 · PRE 14A After-hours · 16:31 ET PRE 14A ↗
4.5700 5.0120 4.5000 4.9100 1,980,200
3.7500 4.5800 3.7200 4.5300 2,579,300
11 · 10-K After-hours · 16:27 ET 10-K ↗ 10 · 8-K After-hours · 16:17 ET 8-K ↗ 9 · 8-K After-hours · 16:24 ET 8-K ↗
3.9600 3.9600 3.7500 3.7600 947,400
3.9900 3.9900 3.8700 3.8900 564,500
4.1200 4.1950 3.9500 3.9700 752,700
Weekend
Weekend
4.1500 4.2350 4.1000 4.1200 460,600
4.0800 4.2300 4.0600 4.1300 529,000
4.0300 4.1500 3.9900 4.0300 290,300
4.0700 4.1650 4.0400 4.0900 428,300
3.9200 4.0700 3.9150 4.0400 611,700
Weekend
Weekend
3.8700 4.0100 3.8400 3.9100 335,000
3.9500 3.9500 3.8100 3.8600 416,600
4.0200 4.0900 3.8650 3.9100 397,400
4.1700 4.2000 3.9800 4.0100 492,300
No trading
Weekend
Weekend
4.1300 4.4100 4.1300 4.2500 870,200
3.9800 4.2500 3.9800 4.1700 929,000
3.9200 4.0090 3.8000 3.9100 2,436,900
4.3200 4.3500 3.8900 3.8900 1,300,600
4.1600 4.3500 4.0700 4.3200 671,100
Weekend
Weekend
4.0800 4.2050 4.0600 4.1600 407,900
4.0000 4.1950 3.9600 4.0400 570,100
4.2500 4.2500 3.9800 4.0000 412,100
4.0200 4.2900 3.9700 4.2600 462,000
3.9700 4.0500 3.9350 4.0200 268,100
Weekend
Weekend
3.9900 4.0400 3.8950 4.0100 281,800
3.8100 4.0100 3.8100 4.0000 283,600
3.9500 4.0250 3.7650 3.7800 488,100
4.0400 4.0600 3.8800 3.9000 283,100
3.9200 4.1000 3.8000 4.0800 383,500
Weekend
Weekend
4.0700 4.1600 3.9050 3.9100 445,600
4.5000 4.5000 4.0350 4.1100 493,800
4.2500 4.5400 4.2100 4.4300 1,209,800
4.1000 4.3800 3.9950 4.3100 1,258,700
3.6700 4.1200 3.6200 4.1000 729,800
Weekend
Weekend
3.7200 3.7200 3.5450 3.6000 287,400
3.6400 3.7550 3.5700 3.6900 364,100
3.7400 3.7400 3.5400 3.5900 687,300
4.0100 4.0200 3.7550 3.8400 808,400
No trading
Weekend
Weekend
4.0000 4.1900 4.0000 4.0800 424,000
4.0300 4.0900 3.9400 4.0000 361,600
4.0300 4.0750 3.9800 4.0500 337,700
3.8700 4.1150 3.8500 4.0800 468,900
3.7400 3.9500 3.6900 3.9400 410,700
8 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
3.7500 3.8250 3.6700 3.7500 324,800
3.9200 3.9200 3.7250 3.7600 393,100
4.1200 4.1500 3.8700 3.9100 513,000
3.6100 4.2200 3.5950 4.2100 991,400
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:30 ET 8-K ↗
3.6100 3.7400 3.5800 3.6300 529,600
3.6000 3.7100 3.6000 3.6200 357,500
3.7500 3.7900 3.6200 3.6500 360,300
3.6200 3.7950 3.6000 3.7600 365,300
No trading
Weekend
Weekend
3.6200 3.7200 3.5750 3.6100 333,700
3.6500 3.7100 3.5500 3.6100 484,300
3.6700 3.7500 3.5600 3.5900 417,200
3.7500 3.8500 3.6600 3.6600 566,800
3.9000 3.9000 3.6400 3.7000 808,000
Weekend
Weekend
4.0500 4.0500 3.8500 3.8600 806,100
4.3000 4.3500 3.9850 4.0400 508,300
4.1800 4.3700 4.0300 4.2500 730,100
4.0400 4.1400 3.8750 4.1300 512,800
4.0600 4.0800 3.7500 4.0600 1,117,600
Weekend
Weekend
4.1700 4.2400 4.0700 4.1000 466,400
4.3000 4.3250 4.0950 4.1700 540,800
4.4000 4.4300 4.2200 4.2900 451,800
4.6700 4.6800 4.2000 4.3200 733,400
4.5500 4.7650 4.5100 4.7400 637,700
Weekend
Weekend
4.2500 4.6100 4.1950 4.5600 805,000
4.1500 4.2800 4.0500 4.2600 452,700
4.1500 4.3480 4.0700 4.1600 698,700
3.9400 4.1300 3.8500 4.1200 420,000
3.9800 4.0400 3.9100 3.9900 428,100
Weekend
Weekend
3.8950 4.0400 3.8300 3.9900 262,900
No trading
3.9200 4.0050 3.8150 3.8900 468,400
4.0100 4.0550 3.8700 3.9100 489,000
4.0500 4.1800 3.9200 4.0400 689,200
Weekend
Weekend
3.7900 4.1300 3.7500 4.0900 1,210,800
3.2900 3.7900 3.2600 3.7500 1,119,100
3.3100 3.3100 3.1700 3.2900 661,800
3.4500 3.4500 3.2300 3.2500 607,800
3.2000 3.2850 3.1700 3.2600 544,600
Weekend
Weekend
2.8000 3.2550 2.6000 3.2500 591,800
6 · 10-Q After-hours · 16:19 ET 10-Q ↗ 5 · 8-K After-hours · 16:16 ET 8-K ↗
3.1400 3.1700 2.9800 3.0200 503,700
2.9700 3.1600 2.8900 3.0900 518,000
2.9900 2.9900 2.8100 2.9300 263,800
3.1400 3.2130 2.9600 2.9800 431,700
Weekend
Weekend
3.1700 3.1900 3.0600 3.1700 478,400
3.0500 3.0800 2.9400 3.0700 420,200
2.9200 2.9550 2.7400 2.9300 397,000
2.7800 2.9500 2.7750 2.9000 434,700
2.6300 2.8000 2.6300 2.7800 454,000
Weekend
Weekend
2.6900 2.7300 2.6000 2.6000 347,400
2.7400 2.7650 2.6300 2.7000 275,300
2.7000 2.7700 2.6300 2.7200 217,300
2.6100 2.7600 2.6000 2.7200 394,800
2.6300 2.6300 2.5100 2.5800 516,600
Weekend
Weekend
2.7000 2.7600 2.6200 2.6300 488,700
2.8200 2.9000 2.6450 2.7000 432,300
2.9700 2.9820 2.8000 2.8100 508,200
2.8900 3.0700 2.8500 2.9900 491,100
2.7800 2.9500 2.6800 2.9100 568,100
Weekend
Weekend
2.8800 2.8800 2.6150 2.7300 808,200
2.7700 2.8900 2.7350 2.8900 552,400
2.9200 2.9400 2.6100 2.7400 1,024,600
2.8400 2.9400 2.8400 2.9100 403,900
3.0000 3.1000 2.7200 2.8000 1,263,400
Weekend
Weekend
3.1400 3.1500 3.0000 3.0300 721,000
3.2400 3.2800 3.1500 3.1700 550,200
3.2300 3.2700 3.1550 3.2400 364,000
3.4300 3.4300 3.1850 3.2100 873,800
3.5900 3.6350 3.3600 3.4400 435,600
Weekend
Weekend
3.6800 3.7750 3.5500 3.5900 366,600
3.6000 3.6860 3.5250 3.6400 268,600
3.6400 3.7800 3.6000 3.6000 399,700
3.5600 3.7200 3.5600 3.6200 360,600
3.6400 3.7200 3.4500 3.5800 692,000
Weekend
Weekend
4 · 8-K After-hours · 16:36 ET FORM 8-K ↗
3.9700 4.0000 3.5800 3.6400 890,700
4.0100 4.0500 3.9550 3.9600 391,500
4.2600 4.2600 4.0250 4.0700 461,800
4.0000 4.2750 3.9900 4.2500 484,400
4.1300 4.1300 4.0000 4.0000 449,200
Weekend
Weekend
4.1600 4.1700 4.0500 4.1300 416,000
4.0900 4.1950 4.0700 4.1800 358,700
4.2900 4.3300 4.0550 4.0600 445,700
4.6000 4.6400 4.1650 4.2800 742,400
4.4700 4.6300 4.3950 4.6200 881,300
3 · 8-K Pre-market · 07:33 ET FORM 8-K ↗
Weekend
Weekend
4.5000 4.5600 4.4300 4.4400 390,800
4.7100 4.7500 4.4800 4.4800 429,600
4.7600 4.8050 4.7000 4.7700 515,100
4.6200 4.7600 4.6000 4.7500 343,300
No trading
Weekend
Weekend
4.5300 4.6950 4.5300 4.6600 402,100
4.4600 4.6000 4.4600 4.5200 419,100
4.3000 4.4900 4.2900 4.4500 268,400
4.2800 4.5000 4.2600 4.3100 960,700
4.3400 4.3400 4.2090 4.3000 348,100
Weekend
Weekend
4.1400 4.3650 4.1100 4.3300 687,400
4.1300 4.1400 4.0350 4.1200 312,100
4.0800 4.1800 4.0500 4.1500 374,400
4.1600 4.2700 4.0500 4.0800 368,800
4.1500 4.2300 4.1050 4.1700 492,700
Weekend
Weekend
4.1100 4.2600 4.0900 4.1700 591,000
4.3500 4.3500 4.0950 4.1500 914,600
4.5100 4.6000 4.3600 4.3700 681,500
4.9200 4.9200 4.4400 4.4500 717,800
4.5000 5.0250 4.4300 4.9600 1,638,600
Weekend
Weekend
4.0500 4.5200 4.0100 4.4800 1,450,200
2 · 10-Q After-hours · 16:19 ET 10-Q ↗ 1 · 8-K After-hours · 16:23 ET 8-K ↗
4.0300 4.1100 3.9600 3.9800 673,100
4.0500 4.0500 3.9100 4.0200 744,600
4.0600 4.1000 4.0100 4.0400 435,800
4.1500 4.2300 4.0550 4.1300 489,100
Weekend
Weekend
4.1800 4.2580 4.1100 4.1400 480,700
4.2100 4.2400 4.1100 4.1600 547,300
4.4000 4.4100 4.1800 4.2200 613,700
4.5900 4.6000 4.3650 4.4400 679,400
4.4800 4.6000 4.4400 4.5800 473,800
Weekend
Weekend
4.4500 4.5700 4.4500 4.4700 417,500
4.5700 4.5900 4.3750 4.4300 559,100
4.4500 4.6000 4.4400 4.5200 509,100
4.6500 4.6500 4.4200 4.4700 1,027,200
4.9300 4.9600 4.6200 4.6400 969,800
Weekend
Weekend
4.9400 4.9900 4.8100 4.9200 842,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

66 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
65 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
63 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
62 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
61 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
60 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
58 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
56 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
55 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:27 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
51 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
49 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
47 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Jul, 20:30 ET Summarise
44 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
42 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
38 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
34 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
33 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
30 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
13 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
12 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:33 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise