Blackstone Inc BX

Open calendar →

Blackstone Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 104.89 → 122.82 · 17.1%
199.050144.33089.610 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18,19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37,38,39 40 41 42 43 44 45 46 47 48 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
123.7700 125.3400 122.2500 122.8200 3,349,178
123.8100 125.2000 123.1500 124.1500 5,183,500
127.0000 127.1500 122.8900 123.6100 4,765,500
Weekend
Weekend
126.7200 131.0000 126.1200 126.9100 4,805,600
126.4500 128.9800 125.2600 128.9700 3,773,000
127.6800 130.6500 126.6500 127.0500 5,478,600
122.2700 125.5600 121.9400 124.5600 3,932,100
123.0000 124.1000 120.7500 122.0400 3,250,200
Weekend
Weekend
124.2800 125.7700 122.8000 123.0900 2,568,800
118.8200 122.8500 118.3000 122.1500 4,327,400
119.0900 119.1400 116.8000 118.6200 3,270,000
123.0800 123.8100 119.7200 120.8900 3,778,800
123.4300 124.4700 122.4200 123.4200 3,156,600
Weekend
Weekend
No trading
121.9700 123.4300 120.7700 122.7800 3,603,300
118.0800 121.0100 117.9500 119.5500 5,555,900
114.8800 117.6700 114.7000 117.6700 7,368,600
116.0000 117.3800 112.7800 114.8800 5,104,200
Weekend
Weekend
113.7800 116.6300 113.7800 115.4000 7,488,100
112.9500 117.7900 112.9500 114.1800 4,831,600
118.5800 119.5800 112.0600 112.9900 7,957,200
48 · 8-K After-hours · 16:23 ET 8-K ↗
120.9700 122.3900 119.0200 120.0700 5,303,000
123.9200 125.4700 121.5100 123.2600 4,331,700
Weekend
Weekend
No trading
127.2000 127.2000 122.1700 123.7900 10,280,700
126.9500 129.8200 124.6300 125.0100 5,882,700
126.8700 128.4300 125.8900 127.8700 4,220,600
125.5500 128.7400 124.4200 124.6300 5,703,200
Weekend
Weekend
122.4200 124.9800 120.9900 122.7900 4,447,200
118.9300 120.8900 116.0200 120.8800 4,298,500
119.5200 122.2500 118.4300 118.4800 3,846,500
115.1600 121.0000 115.1600 120.2900 5,438,700
115.5500 116.0900 113.7600 114.1900 3,228,600
Weekend
Weekend
117.5700 118.4000 114.2000 115.3500 5,562,800
112.2500 119.6600 111.7800 118.5500 8,022,400
109.9900 112.0000 107.0300 110.2800 8,132,200
116.3500 118.2400 114.5100 114.9100 4,873,200
116.8100 119.8400 115.5000 116.9400 5,576,000
Weekend
Weekend
115.9100 117.7400 115.0600 116.9700 8,393,300
117.2500 117.8700 114.5000 116.1400 5,651,700
118.7700 120.3400 117.6900 118.0000 3,537,700
119.2700 120.1500 117.3100 118.1200 3,817,000
No trading
Weekend
Weekend
119.4700 119.4700 116.9000 118.5100 3,968,600
116.3600 119.3100 115.5800 118.5700 4,672,600
114.8500 117.5600 112.7000 116.8300 4,329,600
118.1400 118.3000 114.2000 114.2600 4,812,900
117.0000 118.9100 116.0200 117.0400 5,756,600
Weekend
Weekend
121.4900 122.0000 117.8100 117.8900 4,867,300
120.9800 123.9600 120.4500 122.4600 3,384,000
121.6000 121.7300 118.5000 119.6200 4,997,300
121.2600 123.2000 120.0000 122.7600 3,957,900
123.2600 123.8400 120.8400 121.4000 4,187,400
Weekend
Weekend
47 · 10-Q After-hours · 16:06 ET 10-Q ↗
122.6000 124.0800 121.0600 123.7700 3,294,500
124.5200 125.0800 121.9200 122.3300 5,131,000
125.0000 125.7100 122.9100 124.6900 4,850,500
123.5500 125.1800 121.1600 122.7200 4,783,400
124.9700 126.7500 122.9800 123.0900 4,348,800
Weekend
Weekend
126.8400 128.2400 124.3800 126.3500 5,648,700
120.4100 125.8500 118.3900 125.5800 9,135,600
121.0600 121.8300 118.5100 119.8300 5,994,900
121.1900 122.3800 120.1900 121.5200 6,240,700
121.9800 123.7200 118.8500 120.3700 5,662,000
Weekend
Weekend
122.0100 122.9100 120.1300 121.6500 4,983,800
126.3200 126.7500 120.0200 122.3300 10,221,600
46 · 8-K Pre-market · 06:55 ET 8-K ↗
130.6800 131.9400 128.6100 129.7300 5,913,200
129.9100 133.2500 128.2200 128.5000 6,207,000
129.0100 130.5400 128.0300 128.9900 4,362,700
Weekend
Weekend
130.0900 133.1500 128.3000 129.0800 7,638,200
131.9700 132.7400 128.0000 128.1300 6,150,200
128.3900 131.1900 126.7700 130.1900 9,540,800
123.0000 127.3900 122.3600 126.3300 8,699,400
115.5400 121.9500 115.2000 121.8200 7,564,400
Weekend
Weekend
117.9400 117.9400 113.2700 114.8300 4,449,300
116.6300 117.4300 114.5900 116.9000 5,905,300
117.4800 120.2000 115.6800 117.6700 8,228,700
110.8800 113.5000 110.6200 112.7300 4,093,000
112.5100 113.2900 111.1200 112.2400 4,324,000
Weekend
Weekend
No trading
110.1900 114.9800 108.8000 113.0500 7,761,000
116.8800 116.8800 112.6800 114.3300 7,738,600
112.9200 115.6400 111.8900 114.9900 8,733,300
109.3000 113.2700 108.7500 111.6000 8,779,000
Weekend
Weekend
107.9500 110.7500 106.8100 108.0700 8,764,900
106.7200 110.7500 106.7100 109.6300 6,995,000
110.6600 111.7000 107.3600 108.3800 6,284,800
45 · 8-K After-hours · 16:18 ET 8-K ↗
106.2000 108.2200 105.1900 107.9800 7,565,800
114.2300 114.3500 108.5200 109.3500 8,775,100
Weekend
Weekend
112.6400 113.1000 109.6800 110.4300 50,695,600
111.9500 113.8600 110.5200 113.4700 8,837,300
110.4000 115.9800 110.4000 113.5300 9,748,200
108.5400 112.0800 108.3200 112.0000 9,070,200
108.2400 108.7000 105.3800 107.1200 7,786,800
Weekend
Weekend
103.9800 107.7400 103.7600 106.7800 11,075,700
104.5800 107.3200 101.7300 102.1200 15,162,000
110.0000 111.2300 105.5300 107.2500 8,917,400
110.7700 112.3400 108.4000 109.9600 6,944,600
108.2500 111.7100 106.0400 110.6500 10,438,800
Weekend
Weekend
112.0400 113.0000 108.6000 110.4000 10,342,200
112.9600 117.4600 112.7600 115.5500 8,985,100
112.0500 114.7900 111.5300 114.1400 8,267,800
108.5000 113.2500 105.0900 110.9200 15,189,400
110.6500 116.0900 109.2500 115.3300 9,537,800
Weekend
Weekend
44 · 10-K After-hours · 16:06 ET 10-K ↗
115.8800 115.8800 112.1500 113.3700 10,191,100
119.0900 120.8800 115.5200 117.9500 9,118,600
117.1000 119.3200 115.3200 118.2200 8,244,000
113.9600 117.8600 113.2000 116.4100 10,059,200
119.2100 119.3700 111.0400 113.7100 18,370,400
Weekend
Weekend
121.4800 124.4500 120.1200 121.2700 14,610,300
129.1300 130.4900 124.3800 125.7600 11,095,000
131.7900 134.8600 130.5700 132.9000 5,392,800
130.7300 131.6800 126.6700 131.3900 6,807,200
No trading
Weekend
Weekend
130.9600 131.8300 128.9100 129.8600 5,819,200
134.3000 136.4900 128.2100 129.7700 9,828,700
134.5300 134.8300 130.8300 133.4700 6,578,200
131.6000 135.5600 131.2400 133.8200 8,074,900
128.1100 131.8000 127.0200 131.4200 8,577,100
Weekend
Weekend
129.4100 130.2500 126.9000 129.6900 11,661,500
133.3700 133.6500 125.2700 126.8300 12,941,400
133.3400 136.4100 128.2200 134.5400 9,627,700
139.7900 140.2000 129.9100 133.8800 12,011,000
141.7600 143.2600 139.1600 141.2800 4,411,300
Weekend
Weekend
141.4500 143.0600 140.1100 142.4200 3,862,600
148.0000 149.6500 141.0200 142.9400 8,265,500
43 · 8-K Pre-market · 06:55 ET 8-K ↗
148.9200 149.4900 145.2600 146.7900 4,658,700
150.9700 151.3900 148.0400 148.4100 2,952,600
150.5000 151.3400 147.9600 150.0700 4,118,800
Weekend
Weekend
154.4700 154.6500 149.3500 150.4800 4,132,100
157.2900 157.8300 154.7200 154.9100 3,269,000
155.5900 157.8900 154.8100 155.9700 4,156,700
160.0900 160.9600 153.8100 153.9100 4,107,700
No trading
Weekend
Weekend
160.8100 165.1400 160.6500 163.5000 4,126,600
159.4000 162.2300 158.7100 160.8100 2,436,400
154.2000 158.7300 153.4200 158.7100 2,944,300
156.9800 158.3400 153.8000 155.2500 3,067,100
155.4400 157.3600 153.8500 156.5800 3,142,200
Weekend
Weekend
155.8500 158.2900 154.0000 157.6200 2,846,200
153.0600 155.8200 152.1100 155.3000 4,314,100
162.1800 162.3700 147.5200 153.5900 8,699,200
162.7500 163.1700 160.4500 162.6500 3,341,400
158.8000 163.8900 158.8000 162.3500 3,508,100
Weekend
Weekend
155.1400 159.1900 154.8500 158.8000 2,921,800
No trading
154.0000 155.2000 153.2500 154.1400 1,843,100
154.8200 155.6500 154.1600 154.7800 1,429,400
155.6200 156.3000 154.8300 155.1300 1,508,400
Weekend
Weekend
155.4200 156.0000 154.3800 155.4100 1,403,900
No trading
155.6600 156.3800 154.4800 155.5700 1,432,900
155.5700 156.7500 155.0200 155.1600 2,518,000
151.6100 156.1300 151.0400 155.8300 3,689,600
Weekend
Weekend
154.4500 154.6500 151.3400 151.5900 8,941,900
156.7500 157.5000 153.5400 153.7300 4,417,500
152.4100 156.5000 151.9400 153.1900 3,770,100
150.9700 152.2100 150.2400 152.0900 3,734,400
152.6300 152.9700 150.2900 150.3400 4,146,700
Weekend
Weekend
154.5200 155.2000 149.1300 151.1800 4,843,100
155.2000 156.2200 151.3900 154.1100 3,921,000
156.0400 157.3000 150.9400 156.6000 5,168,200
151.7700 157.8900 151.5200 156.0200 6,539,600
152.3500 152.3500 150.7100 151.3700 2,996,000
Weekend
Weekend
150.8700 153.8200 150.3500 152.1500 2,903,400
151.9700 152.9200 150.2400 151.3900 3,571,900
147.1600 151.8200 146.4000 151.5200 3,678,200
147.6900 147.9000 146.1600 146.7400 2,749,200
144.0900 147.9000 143.2100 146.3500 3,128,100
Weekend
Weekend
146.1400 147.7800 145.5000 146.4200 1,626,600
No trading
143.4400 146.1800 143.1100 144.9200 3,117,000
141.8000 144.4800 140.6900 143.4300 3,506,300
142.4300 143.6100 141.0900 141.4200 4,847,800
Weekend
Weekend
139.6700 143.1600 137.8800 142.6700 4,812,700
141.0000 142.0600 137.6600 138.4200 5,503,400
137.2500 138.7100 135.4400 138.6500 5,141,700
137.1700 138.8700 135.8800 136.5300 5,751,100
140.7100 141.2000 137.0300 138.4200 3,510,400
Weekend
Weekend
138.3700 142.5000 136.8900 141.4400 4,645,200
142.9500 143.6600 137.9600 139.5300 8,996,400
145.1200 146.6900 143.6900 144.3600 3,947,900
144.4600 146.1700 143.2900 144.9800 3,694,100
148.1300 149.0000 143.8000 144.3000 3,946,000
Weekend
Weekend
42 · 10-Q After-hours · 16:09 ET 10-Q ↗
142.9400 146.2400 141.6100 145.9400 3,613,700
144.6000 145.9000 141.3300 143.4300 3,711,500
142.9000 144.8000 141.1100 144.3200 4,643,600
142.6100 145.9000 142.4500 142.8500 5,850,600
41 · 8-K After-hours · 16:27 ET 8-K ↗
145.3800 145.8900 142.6400 144.4200 6,155,800
Weekend
Weekend
147.6700 147.9600 144.5400 146.6400 6,158,500
40 · 424B5 After-hours · 16:16 ET 424B5 ↗
147.5000 151.0000 146.2400 148.3900 4,497,600
151.0000 152.2500 148.4000 148.9200 3,836,800
39 · 8-K After-hours · 17:22 ET 8-K ↗
153.8100 153.9700 151.0400 151.6900 3,654,000
38 · 8-K Pre-market · 08:34 ET 8-K ↗ 37 · 424B5 Pre-market · 08:16 ET 424B5 ↗
155.2800 157.8500 153.1300 153.8500 4,209,900
Weekend
Weekend
158.4000 159.4400 154.4700 154.6000 4,451,700
36 · 8-K/A After-hours · 17:15 ET 8-K/A ↗
161.8100 162.1000 152.2200 154.9800 7,391,400
35 · 8-K Pre-market · 06:57 ET 8-K ↗
161.2500 162.5800 159.0000 161.7200 4,352,200
159.9900 162.6600 159.8100 161.4300 2,440,600
158.0700 161.2200 157.7200 160.4400 3,081,300
Weekend
Weekend
34 · 8-K After-hours · 17:27 ET 8-K ↗
157.9100 158.8100 155.2700 156.3100 3,761,400
164.0100 165.3200 155.5300 157.9700 6,474,900
166.0900 166.3900 161.3600 163.9100 4,089,400
156.1700 165.0900 156.1700 163.9800 4,665,400
156.4100 158.5700 154.4400 158.1600 3,400,200
Weekend
Weekend
160.4900 161.4000 153.1600 153.7700 6,611,400
162.4900 163.1300 159.6700 160.6500 2,873,000
164.9100 164.9100 161.2800 162.4600 2,993,100
167.3000 169.2100 163.9400 164.9100 2,884,100
168.9100 170.0000 164.3800 166.8900 2,334,100
Weekend
Weekend
167.3100 169.5300 167.2900 168.4500 3,218,600
168.2100 169.0000 166.4000 166.5800 3,570,000
169.3600 170.4500 168.0000 168.1000 3,630,100
176.3800 177.0000 166.7600 170.8500 5,392,000
176.3800 177.2300 174.4500 176.1400 2,630,300
Weekend
Weekend
176.4900 178.2900 174.6500 175.3200 2,046,900
175.0000 176.9500 173.8900 175.6000 3,744,100
33 · 8-K After-hours · 16:25 ET 8-K ↗
185.0000 186.1000 177.1900 178.0800 3,826,300
185.5900 189.8800 183.7200 184.9100 2,503,200
185.8700 188.4300 184.5000 185.6400 3,038,100
Weekend
Weekend
188.8700 189.3200 186.6200 187.6200 7,404,000
184.7700 190.0900 184.4600 188.6800 4,395,700
184.0700 187.5600 182.5000 183.6200 4,719,200
184.4500 185.1400 183.3300 183.7200 2,924,300
181.8000 184.1300 181.4000 183.8000 2,818,400
Weekend
Weekend
182.9900 183.6900 180.1600 181.3500 3,356,200
178.5300 186.6500 178.5300 183.9200 6,395,800
174.9800 179.6900 174.5600 178.2300 4,345,800
172.6200 175.8000 172.4500 173.1700 2,958,100
170.6400 173.6500 169.8000 173.3000 3,085,200
Weekend
Weekend
172.9700 173.4600 167.7500 169.9900 3,110,400
168.2600 170.3700 167.5800 169.9000 2,548,200
169.4500 169.9700 165.5600 167.3400 2,450,700
167.6300 169.8900 165.3200 169.5500 3,512,300
No trading
Weekend
Weekend
172.4200 173.0000 170.3500 171.4000 1,943,600
172.0000 173.5500 171.7000 172.0200 2,667,600
171.0500 172.5700 170.6900 171.6400 2,052,800
168.8200 171.6000 168.1400 171.4300 3,563,600
169.5600 171.9100 169.2500 169.5000 2,801,100
Weekend
Weekend
164.7700 172.4800 163.7700 170.5000 5,188,800
164.0000 164.8600 162.9200 163.4400 3,656,700
166.9000 167.1300 162.6900 164.4700 4,877,700
169.6200 170.2400 166.7700 167.2900 5,367,600
171.4100 171.9500 168.7600 169.2200 3,974,600
Weekend
Weekend
175.4000 175.5100 171.4000 171.6200 3,684,000
175.5900 176.0500 172.4900 174.6800 2,834,800
175.9000 177.4100 173.9400 176.6200 5,598,700
171.4500 175.2900 171.3400 173.7400 4,180,700
170.6000 171.3000 169.2300 170.0700 2,609,200
Weekend
Weekend
32 · 10-Q After-hours · 16:06 ET 10-Q ↗
168.5000 170.8900 167.6400 168.9100 2,279,600
172.1500 172.1500 166.3500 167.6400 3,082,300
168.3500 170.5900 167.7200 169.3500 2,470,500
171.3000 171.3000 166.2600 167.6800 4,761,700
170.2000 171.4700 169.7700 170.5000 3,975,300
Weekend
Weekend
169.9500 171.2900 166.8600 170.4000 3,663,500
174.0000 175.5400 171.4200 172.9600 3,445,200
177.6200 178.2200 173.1200 175.3400 3,475,600
177.6700 179.0800 175.3400 177.0400 2,753,800
178.0500 178.7700 175.9000 176.9400 2,679,100
Weekend
Weekend
179.0000 181.3200 177.3400 178.1000 3,597,000
179.0700 181.1500 175.1600 178.1100 7,589,100
31 · 8-K Pre-market · 06:55 ET 8-K ↗
170.1200 172.1700 169.3800 171.9600 3,448,200
167.6300 170.0900 166.1000 169.3800 3,359,900
169.5700 170.1400 166.5400 166.6900 3,103,000
Weekend
Weekend
173.5800 173.7900 168.5400 168.7200 4,128,100
165.9000 173.1500 165.5100 172.4900 6,507,100
163.0100 166.7200 161.5100 165.9200 5,663,700
163.3300 163.5700 159.1800 159.8000 3,994,700
162.0000 163.6000 160.8000 163.3600 2,521,100
Weekend
Weekend
162.3200 162.9800 161.3000 162.0000 3,977,900
158.9700 164.2300 158.6900 164.0600 5,577,700
157.0000 158.7100 156.3600 158.6800 3,773,400
153.8000 156.8500 153.6800 156.3500 4,037,100
154.6200 155.4400 151.3500 152.9900 4,112,800
Weekend
Weekend
No trading
154.4900 155.6400 153.5700 155.1300 2,048,000
152.3400 153.7400 150.7400 153.5600 3,094,900
148.9400 153.5800 148.5700 152.7700 4,544,100
152.3800 152.6300 148.9000 149.5800 4,182,100
Weekend
Weekend
149.7000 152.6700 148.8700 151.1100 7,633,600
144.4900 148.3400 144.0800 148.1800 4,384,700
144.3300 144.6800 142.2700 143.5700 1,911,800
30 · 8-K After-hours · 16:48 ET 8-K ↗
140.0200 144.4500 139.5100 144.0500 3,950,900
137.5000 138.5300 133.8400 138.3200 2,927,300
Weekend
Weekend
138.4000 139.0800 137.0700 137.6900 4,295,600
No trading
135.3900 139.1000 135.0000 137.4900 2,688,600
137.4600 137.6000 134.7900 135.6900 2,664,400
137.5400 140.0400 137.5400 138.2600 2,584,800
Weekend
Weekend
138.5500 139.0300 136.1000 136.4100 3,021,400
140.0900 141.5700 139.3300 140.7900 2,382,800
144.0000 145.5100 140.7900 141.3900 3,233,400
140.0000 143.0500 139.1500 142.9600 3,665,100
141.3500 141.4100 139.2900 139.9800 3,061,700
Weekend
Weekend
139.8800 141.4800 139.1600 140.4500 3,676,400
139.1500 139.3900 136.7000 137.7600 2,456,300
139.5200 139.9300 138.4100 138.7600 2,433,900
138.7400 139.8000 137.4300 139.0100 3,935,900
138.1700 139.0800 136.1900 138.8100 3,007,800
Weekend
Weekend
138.1600 138.8800 136.0600 138.7600 6,191,200
139.9400 139.9400 137.4400 138.8800 2,208,800
139.7200 139.9200 138.0800 138.4100 2,228,800
138.0000 139.5700 137.0000 139.3000 3,448,300
No trading
Weekend
Weekend
133.5000 137.2700 133.2500 136.1200 2,613,900
136.9200 137.8700 135.7000 136.9300 3,856,800
142.0200 142.8200 137.0400 137.4900 4,588,100
144.0000 145.0100 143.1100 144.2000 4,566,100
143.0900 145.9000 142.4600 145.4500 3,181,200
Weekend
Weekend
147.5400 147.5400 145.3400 146.7000 3,790,500
147.6200 147.8500 145.2800 146.7500 3,397,000
148.9000 150.0000 147.6200 148.4200 2,247,800
149.1700 150.8100 147.9800 148.6000 3,474,100
148.7500 152.0000 146.5300 149.0000 6,669,100
Weekend
Weekend
140.4200 142.1800 138.9700 139.3900 3,114,200
138.2800 142.2000 137.5200 139.8100 4,853,000
134.2500 136.8000 134.2500 136.1400 3,031,300
133.0400 135.8300 132.8200 134.0000 2,864,000
135.8400 138.3300 135.5400 136.1100 2,640,800
Weekend
Weekend
29 · 10-Q After-hours · 16:01 ET 10-Q ↗
136.1500 139.3800 135.2700 137.4200 4,969,600
132.4800 135.8400 130.9600 133.3900 4,007,100
129.8700 132.0700 126.8900 131.7100 5,751,600
132.2500 133.7500 130.8800 133.5400 2,270,400
132.9700 135.7700 132.1300 133.5800 3,609,000
Weekend
Weekend
133.5300 134.8700 131.9800 132.8600 4,663,700
127.5700 135.7900 127.0300 134.5500 6,577,400
131.0000 134.4900 126.5000 127.0000 5,621,100
121.9000 125.6400 121.5600 124.9100 5,083,800
127.0000 127.6700 118.6500 120.2200 6,702,600
Weekend
Weekend
No trading
132.0000 132.5000 128.6400 130.3900 4,577,000
28 · 8-K Pre-market · 06:56 ET 8-K ↗
131.4300 132.7400 127.1300 129.3800 5,767,300
130.4300 135.1000 129.9100 133.5400 6,224,200
130.8600 132.1000 128.3400 130.4700 6,846,000
Weekend
Weekend
125.9200 128.6000 123.3100 127.1800 7,806,900
133.2300 134.0000 123.4000 127.4500 9,237,000
119.0100 139.5700 117.1700 137.3600 11,512,800
131.0000 132.2200 117.8400 120.0700 11,546,100
120.1600 130.7600 115.6600 124.6500 13,461,300
Weekend
Weekend
128.1000 128.9300 119.2200 125.0400 13,062,200
137.5000 140.0000 132.7000 133.1000 11,369,100
140.2600 148.5700 140.2600 147.6600 4,064,300
140.1200 143.2300 138.6300 142.8000 4,039,500
135.9000 140.9100 133.2300 139.7800 5,797,100
Weekend
Weekend
143.1800 143.8700 137.6700 138.1100 4,999,800
145.7900 145.8900 143.1800 144.5000 2,993,500
150.0000 151.0000 145.9500 146.6600 3,523,000
27 · 8-K After-hours · 16:17 ET 8-K ↗
152.1100 153.1800 149.2000 151.2100 3,782,400
151.0000 153.0200 148.5000 152.0800 3,072,900
Weekend
Weekend
146.6300 149.2200 145.6900 148.2900 8,381,100
148.0100 150.9500 147.9100 148.7500 3,131,900
146.0500 150.7800 144.2000 149.7200 4,050,600
147.7800 148.6500 144.6200 146.1900 3,362,900
141.1200 149.3300 141.1200 147.7800 5,202,100
Weekend
Weekend
139.2900 141.7300 137.3900 140.8900 5,222,900
141.2700 141.2800 135.6000 136.5300 4,877,100
142.2500 143.5900 138.9000 140.5400 4,834,900
139.5500 141.1300 137.7500 138.1400 6,254,400
141.9400 142.8400 136.7000 139.3700 6,826,000
Weekend
Weekend
145.2400 145.9200 138.8500 145.1500 6,476,800
148.6400 149.6900 144.6100 145.6300 5,482,200
151.8500 152.8000 148.7300 152.0400 4,687,100
156.1300 156.2000 147.8100 150.7300 7,624,300
162.3200 163.6600 157.2000 158.5300 3,267,200
Weekend
Weekend
26 · 10-K After-hours · 16:06 ET 10-K ↗
157.8600 161.3300 156.7900 161.1600 4,300,600
159.9200 161.6600 157.3200 157.3900 2,736,700
158.3800 161.9900 158.0000 159.4600 2,938,100
157.8300 158.0700 153.1600 157.2300 4,872,800
159.5300 160.1600 154.9800 157.0700 2,839,600
Weekend
Weekend
165.0000 165.1500 157.7400 158.3800 4,663,300
166.8500 167.6100 161.9500 163.9000 3,199,000
165.8900 167.9800 164.9700 166.8500 3,162,600
164.8600 167.4500 164.8400 166.7400 3,788,100
No trading
Weekend
Weekend
161.7500 165.8500 161.2500 164.8400 4,179,200
161.7600 163.0000 158.4600 160.4800 4,751,900
161.8500 162.0700 159.5400 160.8900 4,877,700
166.5300 167.4800 162.7500 164.7800 3,807,600
170.5800 172.6700 166.3700 168.6100 2,333,600
Weekend
Weekend
174.2900 175.0500 169.1600 170.2700 4,117,000
176.5500 177.7800 172.2100 174.5500 3,302,200
171.5200 175.0600 169.0000 174.8500 3,228,300
173.7900 175.6700 169.3600 170.8300 3,848,900
172.4300 175.4800 170.2500 173.5400 2,941,700
Weekend
Weekend
180.7700 181.5000 176.6000 177.1100 3,007,000
188.0000 188.8500 176.1100 177.7800 5,636,400
25 · 8-K Pre-market · 06:55 ET 8-K ↗
185.0000 187.7600 184.5000 185.3800 3,086,200
181.8300 186.5100 180.4800 185.5900 2,514,200
181.8000 182.9200 179.3000 182.5200 4,110,700
Weekend
Weekend
184.8900 187.9500 184.8900 186.7400 2,326,000
182.5300 185.6400 182.4700 185.5200 2,146,800
181.6700 183.4400 179.4200 182.7700 3,042,600
181.8500 182.8700 180.7900 181.5200 3,220,900
No trading
Weekend
Weekend
178.0700 180.1000 177.6800 179.9500 3,442,200
175.3900 177.4300 174.5700 176.7200 3,061,700
176.7300 177.4700 174.3700 175.1400 3,437,900
166.8700 170.7500 166.1600 169.3200 2,686,900
162.1500 166.0000 160.7300 165.7700 3,274,800
Weekend
Weekend
171.6700 171.6700 164.7600 164.8500 5,077,900
No trading
170.9000 174.2000 170.0000 173.9700 2,237,200
175.0000 176.0200 168.4700 171.3400 2,729,100
177.9900 178.5500 174.5400 174.7900 2,203,100
Weekend
Weekend
175.0000 176.1400 173.4400 175.9100 1,600,600
173.1200 174.9600 171.0200 173.7500 2,393,000
No trading
173.1300 173.5900 171.4400 172.4200 2,181,300
171.9100 172.9400 169.2000 172.0500 1,899,100
Weekend
Weekend
174.6700 176.2800 172.6700 174.0100 3,124,200
174.2500 177.1300 174.2500 176.4600 1,438,500
No trading
173.3500 176.4800 172.1900 175.6900 1,584,700
24 · 8-K After-hours · 16:15 ET 8-K ↗
170.1800 172.7800 169.1400 172.1900 3,299,000
Weekend
Weekend
167.1600 173.2700 166.0500 170.8400 10,917,100
174.2500 174.5900 168.5000 168.9100 7,802,700
182.9100 184.0000 171.6500 171.7000 5,063,000
187.1400 187.5100 182.9500 183.1100 4,278,200
189.2100 189.6700 187.8100 188.4600 2,945,500
Weekend
Weekend
190.4900 192.1700 188.2300 188.4200 3,658,100
191.0000 191.3700 187.7400 190.3000 2,829,500
191.8500 194.0000 191.0400 192.4100 3,556,200
185.5500 191.6100 184.9800 189.5700 3,786,600
189.7800 191.4900 184.3400 185.3500 3,376,600
Weekend
Weekend
23 · 8-K After-hours · 16:39 ET 8-K ↗
187.5300 188.9500 186.6500 187.0000 2,361,100
186.0000 189.2100 185.7700 187.2000 2,264,000
186.0100 186.9700 184.6900 185.5000 2,658,200
22 · 424B5 Pre-market · 06:33 ET 424B5 ↗
187.3200 188.5800 185.2000 186.1700 2,643,800
21 · 8-K Next filing day · accepted 02 Dec, 19:21 ET 8-K ↗
191.7200 192.5100 186.8100 187.0500 2,712,700
20 · 8-K Pre-market · 08:45 ET 8-K ↗ 19 · 424B5 Pre-market · 08:42 ET 424B5 ↗ 18 · S-3ASR Pre-market · 07:51 ET S-3ASR ↗
Weekend
Weekend
191.4900 191.9500 190.4000 191.0900 1,460,400
No trading
192.9900 194.2300 188.5200 189.0200 2,361,300
192.9800 193.0500 190.7200 191.6600 3,205,500
200.0000 200.9600 193.0500 193.1200 6,691,800
17 · 8-K Next filing day · accepted 22 Nov, 17:36 ET 8-K ↗
Weekend
Weekend
194.5800 199.9500 193.3100 199.0500 4,504,300
186.5000 194.6400 185.0000 194.0100 4,400,600
185.0000 187.1200 182.9200 185.0300 2,828,700
181.0000 186.3200 180.8500 184.9100 2,625,500
180.7400 183.0800 179.4600 183.0100 2,083,100
Weekend
Weekend
180.1400 183.0100 179.7700 181.4100 2,893,600
182.0900 184.3400 180.6700 181.2100 2,417,200
16 · 8-K After-hours · 16:22 ET 8-K ↗
181.2700 183.0000 180.4000 181.5600 2,728,000
182.1600 182.6400 178.0200 180.6600 2,939,600
179.5000 183.9600 179.0300 183.1600 2,998,400
Weekend
Weekend
176.1300 178.6300 175.8000 177.4600 2,768,300
176.0900 176.9900 173.9900 176.3000 2,865,900
175.0500 178.3000 172.5800 176.3800 6,852,200
166.7300 169.6400 166.1600 169.6200 2,609,600
167.9000 169.0000 166.6200 167.0400 2,383,500
Weekend
Weekend
15 · 10-Q After-hours · 16:02 ET 10-Q ↗
168.7800 171.5600 167.8100 168.1400 3,453,200
170.4900 171.2600 167.5900 167.7500 3,473,000
169.8400 173.2600 169.6900 171.5400 2,500,700
168.9100 169.9300 168.1500 169.8100 2,313,600
168.7100 170.6600 167.9700 169.9700 2,141,300
Weekend
Weekend
170.5400 171.1700 167.0800 167.5000 2,831,000
170.5400 171.9900 167.9600 169.6600 3,531,200
168.3700 170.4500 165.0400 166.9200 3,167,400
170.4900 170.9100 166.9100 168.5000 2,926,500
171.5000 174.1600 170.4000 170.7700 3,386,700
Weekend
Weekend
171.5900 175.9400 170.0600 172.3600 5,749,100
164.3500 172.2500 164.2900 169.7300 9,088,800
14 · 8-K Pre-market · 06:55 ET 8-K ↗
157.3800 160.3900 157.0600 159.7100 3,962,000
156.5500 157.5500 155.1100 156.3200 2,615,800
153.9500 155.8100 153.5600 155.4900 2,576,800
Weekend
Weekend
150.0200 153.4500 149.7800 153.0400 2,205,400
147.9500 150.2100 147.2400 149.0300 2,460,700
148.0000 149.5000 146.9700 148.4200 2,847,300
150.0400 150.4300 148.4000 149.4400 1,578,000
151.1700 151.8300 148.3000 149.0700 2,101,100
Weekend
Weekend
153.0500 153.5500 150.1900 151.9200 2,073,700
151.7300 152.5400 149.7900 151.2000 2,109,500
150.8200 153.4000 150.8200 152.2100 1,862,800
153.1100 153.1100 149.8800 151.8500 2,949,700
153.9200 154.4300 151.2000 153.1300 3,110,200
Weekend
Weekend
154.2400 155.8600 153.6400 154.9400 2,170,600
154.6000 155.0300 152.2100 153.4700 3,155,400
156.9000 157.9100 152.2200 152.7700 3,918,400
13 · 8-K After-hours · 16:10 ET 8-K ↗
157.2500 158.1600 156.1800 157.5500 2,227,500
158.9200 160.2100 156.5000 157.2100 3,485,300
Weekend
Weekend
159.8400 161.2500 157.8300 158.1200 5,540,500
159.8000 160.2400 155.9200 159.6600 4,707,700
155.3000 157.7600 152.6900 154.9300 3,921,300
155.3500 156.4600 153.7300 155.0500 3,923,400
151.5600 155.1800 150.8600 154.5600 4,426,400
Weekend
Weekend
148.0000 151.8700 147.7500 151.1900 4,681,200
144.0500 146.9800 142.7100 146.5000 3,540,500
141.8900 143.4300 138.2400 143.2700 3,148,600
140.2900 142.5000 138.1700 142.2100 2,684,700
138.7300 140.7800 138.4600 139.7700 2,133,700
Weekend
Weekend
138.6100 140.1000 135.6300 137.1200 2,577,900
138.6700 140.8900 137.7300 138.2700 2,234,600
137.6500 138.9700 136.5900 137.8500 1,703,600
141.4300 141.9500 136.9800 138.1400 2,339,700
No trading
Weekend
Weekend
141.3400 142.6900 138.6200 142.3600 3,421,600
140.5300 141.5400 139.7200 140.5800 2,744,900
140.7900 142.0600 139.2700 140.0800 2,548,600
140.6700 142.3300 140.5700 141.2500 3,870,800
140.3500 142.2500 139.8200 141.9600 3,795,200
Weekend
Weekend
135.9200 140.6900 135.7200 139.2800 4,886,900
134.7400 135.5000 133.5200 134.7900 1,795,500
133.2700 135.0000 131.7300 134.7500 1,945,200
134.8500 135.3000 132.7100 132.9800 1,811,400
134.0000 135.0000 133.5100 134.6500 2,146,200
Weekend
Weekend
136.2300 137.0000 133.2400 134.2800 3,727,400
137.8600 138.2500 135.5500 136.2700 3,508,900
133.6800 136.5000 133.3700 136.1600 2,970,100
130.6800 133.7000 130.1100 133.3500 3,219,300
131.0300 132.2400 128.1800 129.2800 3,100,400
Weekend
Weekend
130.5600 131.8700 129.1000 130.9300 1,416,000
129.1900 131.1800 127.9600 130.6500 1,975,300
133.6200 133.8400 127.3400 127.5900 2,970,500
129.8900 132.8200 128.8200 130.3100 3,288,900
126.8500 132.1900 124.4500 129.5100 6,374,300
Weekend
Weekend
12 · 10-Q After-hours · 16:03 ET 10-Q ↗
134.3200 135.2000 131.0800 133.0500 4,695,700
141.9200 142.2300 135.6400 137.0300 4,044,800
142.7600 144.3600 140.9300 142.1500 3,617,800
141.7300 142.8600 139.9200 141.3400 2,831,400
141.0000 141.5700 139.4600 140.9800 2,325,800
Weekend
Weekend
142.4000 142.9000 140.2100 142.0000 3,262,800
137.7100 143.0600 136.1500 140.0200 4,412,700
142.5000 143.1000 137.4800 137.6300 4,497,500
142.0500 145.1600 142.0400 143.6200 4,640,000
140.0000 141.8300 138.7300 141.1800 4,004,200
Weekend
Weekend
138.2900 142.0400 136.6800 138.5900 7,353,600
132.2500 140.4300 131.8200 136.4100 7,386,200
11 · 8-K Pre-market · 06:55 ET 8-K ↗
135.4700 136.8600 133.6200 134.8500 5,851,800
133.4500 137.3600 133.1100 137.0100 6,351,500
129.7500 133.1700 129.5400 132.3700 4,505,300
Weekend
Weekend
127.0400 129.8600 126.8800 129.3200 3,390,900
126.5000 127.9300 125.5200 126.6100 3,406,000
121.7900 124.3700 121.3100 124.2600 1,976,400
120.5400 122.2500 119.7500 121.2800 2,495,400
122.2900 122.9100 120.5000 120.7700 2,270,500
Weekend
Weekend
123.4800 123.4800 121.7500 122.7200 1,957,400
No trading
10 · 8-K After-hours · 16:02 ET 8-K ↗
123.2100 124.0000 122.2300 123.4000 2,102,500
121.7900 123.5200 121.5200 123.2100 2,292,900
124.3900 125.5800 121.4100 122.2300 3,568,600
Weekend
Weekend
124.4000 126.5500 123.4100 123.8000 4,058,700
123.5000 124.3900 122.8700 124.1200 2,084,100
123.6200 125.1400 123.2000 124.1600 2,121,000
124.1900 124.8000 123.4300 124.4200 1,853,400
124.1700 126.4500 124.0200 125.2600 2,289,400
Weekend
Weekend
124.7500 124.7800 123.1500 124.1200 5,206,800
122.5000 125.0800 122.4200 124.6800 2,629,900
No trading
122.3300 123.0900 121.7200 122.9000 2,244,700
121.0000 122.6300 120.5800 122.1600 1,756,800
Weekend
Weekend
121.1000 121.5700 120.1600 121.2500 1,685,500
123.1500 123.5900 121.4800 122.2100 2,015,900
123.4300 126.0000 122.8000 123.4300 3,755,000
119.5900 119.5900 117.3500 119.0100 2,613,400
117.3500 119.9700 117.0800 119.7000 2,385,100
Weekend
Weekend
117.4600 119.0800 116.0000 117.6200 3,200,900
121.4600 122.4900 119.0100 119.1700 3,380,300
119.8300 121.7900 119.1000 121.7100 2,800,100
118.1400 119.8100 117.8900 119.0800 2,022,600
121.3100 121.3500 116.7000 119.2100 4,056,900
Weekend
Weekend
119.7700 121.2100 117.8500 120.5000 3,636,400
116.1100 119.4600 116.0600 119.3300 2,680,200
119.0000 119.5400 115.9800 116.1300 4,754,300
123.8100 124.1400 120.5500 121.2100 2,927,100
No trading
Weekend
Weekend
123.2000 124.1200 122.8200 123.6400 1,815,000
127.7500 128.0000 122.6000 123.1100 3,498,300
128.0000 128.3700 125.6500 126.6800 2,617,500
125.7500 128.0400 125.0200 127.7100 2,960,500
125.0100 126.1200 124.6200 125.6700 3,081,900
Weekend
Weekend
128.6000 128.6200 124.5300 125.6700 3,954,100
130.5000 130.8400 127.7700 127.8800 4,167,700
127.3400 131.3400 126.5300 131.3100 4,480,200
122.6900 126.1400 122.6900 125.9700 2,828,900
124.8300 124.8300 122.0400 122.1300 1,826,100
Weekend
Weekend
124.3300 124.3300 120.0000 124.0400 2,517,800
119.5600 123.4800 118.8100 123.0300 5,938,500
120.1500 120.5000 118.6900 119.8000 2,919,600
121.0000 123.0900 120.3600 121.5000 3,233,900
119.1900 121.7300 118.6700 121.2100 3,421,900
Weekend
Weekend
9 · 10-Q After-hours · 16:02 ET 10-Q ↗
121.5000 123.1100 117.7500 117.9900 4,437,500
118.6300 119.8900 116.3900 118.9900 3,653,000
116.5400 120.5500 115.8200 117.4900 4,141,900
119.1200 120.1100 116.4800 116.6100 4,329,200
123.0500 123.8600 120.1200 120.6200 2,291,600
Weekend
Weekend
122.9100 123.3900 122.0100 122.4900 2,962,700
121.9200 123.7100 119.3700 123.3600 3,620,700
123.9500 124.8100 122.5600 123.7800 2,021,500
122.6000 125.6200 122.3200 124.3100 3,379,200
119.5500 123.0000 117.7600 122.0900 3,290,800
Weekend
Weekend
120.1500 121.7900 118.0600 118.4000 4,161,300
121.1300 123.4500 119.0600 120.3200 5,701,700
8 · 8-K Pre-market · 06:58 ET 8-K ↗
123.2800 124.6100 121.9400 123.1900 5,150,900
120.6300 122.8600 119.6900 121.8800 3,540,100
124.8200 125.5000 119.9400 121.1700 3,350,700
Weekend
Weekend
125.7000 125.9900 122.6700 123.4700 4,002,800
126.5000 128.1900 124.6300 126.8700 3,429,000
128.0600 128.5700 125.7100 126.0800 3,339,700
130.0000 132.0900 128.5000 132.0000 3,258,400
127.4900 129.9300 126.8300 129.3200 2,422,400
Weekend
Weekend
126.0000 128.4000 125.3600 127.5800 1,906,700
128.0000 129.1500 125.6600 126.0100 2,445,100
125.6300 127.3300 125.3600 126.5700 2,101,700
128.0500 128.1300 124.6700 126.3100 3,620,900
131.8000 132.0000 130.8500 131.0300 2,478,100
Weekend
Weekend
No trading
131.0100 131.7500 130.4200 131.3700 3,132,500
129.5100 130.9800 128.9200 130.8900 2,146,400
129.7500 130.0000 127.6400 127.8800 1,993,000
128.0000 129.2900 127.9100 128.8400 1,792,600
Weekend
Weekend
131.0500 131.3000 127.7900 127.8600 2,072,600
128.9000 133.5600 128.7100 131.6600 4,003,400
123.7100 128.4800 123.3700 127.7600 3,151,200
122.6600 124.1200 121.5000 123.9800 3,459,200
125.8400 126.6800 123.1600 123.4300 3,163,200
Weekend
Weekend
123.1700 125.2900 123.1700 124.9700 22,840,100
126.0000 127.2900 123.2200 124.8000 5,851,200
124.0000 126.4100 123.4700 126.1000 3,584,200
124.8700 125.4900 123.0500 123.6800 2,888,500
126.2000 126.2000 124.0400 124.5700 2,958,900
Weekend
Weekend
125.3300 127.7300 125.3300 125.9900 3,151,500
125.0000 125.5100 123.3000 124.8000 2,913,800
126.6500 127.4500 122.1900 123.3000 3,355,600
126.2700 126.7000 124.1200 124.8200 3,856,300
125.6800 127.8100 124.0700 126.6000 5,822,500
Weekend
Weekend
127.8200 129.2400 126.4700 128.0900 3,673,400
127.6100 128.3700 126.2100 127.8200 3,861,500
126.1700 127.2700 125.6200 126.3200 1,986,600
126.1200 126.9200 125.5000 126.7500 2,968,400
125.1200 126.4300 124.8400 125.2800 2,623,800
Weekend
Weekend
7 · 10-K After-hours · 16:03 ET 10-K ↗
127.9600 128.3700 124.7500 125.1100 3,380,400
128.3100 129.6000 126.7500 127.2900 3,162,400
125.9100 126.3700 125.1000 126.1900 2,453,300
126.7200 127.1100 125.6000 126.3300 2,982,300
No trading
Weekend
Weekend
128.8900 129.7600 127.7800 127.8900 3,578,300
129.4700 130.7300 128.9200 130.2500 3,542,400
126.6200 128.3000 125.9600 127.9500 3,302,800
126.1900 126.3400 122.0200 124.9500 6,448,100
127.3200 131.2900 127.1000 130.0800 3,981,900
Weekend
Weekend
128.1000 128.6500 125.9900 127.6800 3,181,400
125.7500 128.5400 125.0000 127.8400 3,436,000
124.4700 126.5800 123.8700 126.0900 2,731,300
121.6400 123.6600 121.1000 123.5600 3,066,100
123.0000 123.2400 119.9300 121.2500 3,604,900
Weekend
Weekend
122.2700 124.9300 120.5600 124.3600 3,320,400
125.0300 125.8000 121.2500 124.3000 5,190,200
125.9500 127.2900 124.3300 124.4500 3,154,600
127.4700 128.2400 126.0100 127.2000 2,495,700
124.7700 127.8900 124.5700 127.8300 4,298,900
Weekend
Weekend
123.8500 125.5400 123.2500 124.5700 3,715,600
125.0900 125.2100 119.9100 123.4900 6,069,800
6 · 8-K Pre-market · 06:56 ET 8-K ↗
120.9100 121.0900 119.1800 120.6300 3,753,500
121.0900 121.6300 118.3500 118.9800 2,637,400
119.6000 122.2200 119.6000 120.9700 2,973,100
Weekend
Weekend
117.4200 119.2500 116.3300 119.0800 4,079,300
117.8100 118.2100 115.6300 117.0900 2,334,800
115.9000 117.1600 114.8800 116.9800 3,286,500
118.3600 118.7900 116.6100 118.2500 3,007,900
No trading
Weekend
Weekend
120.4800 121.3000 118.4800 119.3400 2,044,800
120.7800 121.4800 118.5700 119.9200 3,875,100
120.8300 122.0500 120.0500 121.5300 4,049,300
120.5400 121.7100 119.6200 121.0000 5,883,400
122.5800 122.9300 121.2200 122.3400 4,273,200
Weekend
Weekend
121.5000 123.8800 120.9800 122.2100 2,747,600
122.2500 124.1900 121.6000 122.9000 3,215,700
125.0500 125.4500 121.5800 122.3500 5,391,000
129.2000 129.7500 126.7700 128.2700 4,500,900
No trading
Weekend
Weekend
132.8700 133.2400 130.2800 130.9200 2,049,000
132.5000 133.5300 132.0400 133.1300 2,087,900
131.0700 133.4300 130.5800 132.6100 3,561,200
130.6700 132.0100 130.3400 131.3700 2,485,000
No trading
Weekend
Weekend
129.7400 132.0800 129.2400 130.6900 3,342,700
127.4000 129.2100 126.7500 129.1400 3,810,900
5 · 8-K After-hours · 16:15 ET 8-K ↗
127.8300 129.5400 125.9500 126.1000 5,627,300
125.5600 129.3100 125.0400 128.2900 5,025,500
129.5000 129.7400 125.8900 125.9600 4,605,500
Weekend
Weekend
127.6900 130.4100 127.0400 129.3700 7,990,000
121.0000 128.6600 120.6700 128.4700 7,687,300
113.2000 119.9900 112.4400 119.7500 4,983,600
113.1200 113.2400 112.0900 113.2100 2,392,200
112.6500 113.2700 112.3300 112.9900 3,566,800
Weekend
Weekend
113.2500 114.6300 111.7000 112.5700 3,436,300
112.5300 114.4800 112.1100 113.8600 2,651,700
116.0000 117.2900 111.0500 112.1100 6,180,000
115.1200 116.0200 114.5700 115.2800 2,710,100
112.7500 115.7700 112.5600 115.5400 4,724,500
Weekend
Weekend
112.5000 114.4300 112.2000 114.2800 3,943,800
111.2600 112.5200 110.7700 112.3700 4,248,600
108.9000 112.6700 108.6000 111.3700 4,454,000
106.7500 107.9200 106.0000 107.6400 2,295,100
106.5300 107.1100 105.5100 106.7500 2,422,100
Weekend
Weekend
106.7000 107.0500 106.0500 107.0000 975,200
No trading
106.9400 107.4500 106.0400 106.7800 1,906,200
106.0000 106.8200 105.4700 105.7800 2,208,400
104.6700 106.8300 104.3900 106.4500 2,780,800
Weekend
Weekend
104.1700 105.4000 103.0700 104.9600 2,906,800
104.0300 104.5300 102.7900 103.7000 2,719,200
102.5900 104.6300 102.5900 104.2800 3,075,300
100.7900 104.0500 100.7800 102.5900 4,280,900
97.7700 98.2700 96.9300 97.7300 2,722,500
Weekend
Weekend
97.8800 98.7100 96.1500 98.6400 2,407,400
99.8400 100.0000 96.2000 96.8500 2,995,500
98.8300 99.6600 98.3900 99.1600 2,064,200
98.4800 100.8700 98.2500 98.9300 3,006,600
100.4000 101.1100 97.4600 98.3300 3,150,900
Weekend
Weekend
4 · 10-Q After-hours · 16:02 ET 10-Q ↗
99.5900 101.5500 99.4700 100.9000 4,573,300
97.2300 98.4100 96.6800 98.2000 4,178,300
92.7200 94.9000 91.7600 94.7500 3,922,800
92.4500 92.6300 91.1400 92.3500 2,809,700
90.6200 92.9400 90.4400 92.3800 4,067,900
Weekend
Weekend
91.9900 91.9900 88.5900 89.6100 3,367,700
91.9500 94.2000 91.5700 92.3000 3,006,700
94.6600 94.7000 91.6300 91.9100 3,506,600
93.6900 95.3900 93.1000 95.1700 3,570,700
94.3000 94.8400 92.3000 92.7400 5,017,000
Weekend
Weekend
93.1700 94.9000 92.2800 94.4200 5,854,700
97.3400 98.6600 94.1600 94.2200 10,102,500
3 · 8-K Pre-market · 06:56 ET 8-K ↗
104.1200 104.1600 101.6200 102.3000 5,189,400
103.4000 106.1900 103.2300 105.3300 2,918,200
105.0000 106.3600 103.6900 104.5400 3,723,800
Weekend
Weekend
105.1100 105.3600 102.3300 103.8000 3,470,100
107.5600 107.6000 104.1000 104.8600 2,724,400
106.0900 107.3600 105.3800 107.2700 2,442,600
105.1200 106.7800 105.0000 105.2900 2,829,600
103.2400 105.3200 103.0500 104.8100 2,354,100
Weekend
Weekend
102.7400 105.9600 101.9000 105.1300 3,259,400
103.7600 104.4500 102.6800 104.1900 3,250,500
103.4900 104.6400 102.4100 104.2400 3,331,200
105.8600 106.2300 102.4400 103.2200 4,536,700
106.6200 108.1100 106.2500 107.1600 2,827,000
Weekend
Weekend
109.1100 109.7800 106.7900 107.1400 5,117,300
106.0000 109.3400 105.7400 108.2300 3,957,600
106.3000 107.2600 105.0700 106.5500 4,350,200
109.4600 109.8600 105.3500 105.9400 5,611,100
111.0000 111.2600 109.2600 110.3000 4,804,200
Weekend
Weekend
111.5500 112.2000 110.4200 111.1800 3,506,100
113.0000 113.3100 110.6100 111.1300 5,835,800
115.5700 116.7800 113.6500 114.2200 5,846,500
114.1200 115.5200 113.5800 115.1200 5,627,400
113.5500 115.2200 113.0200 114.3700 8,648,200
Weekend
Weekend
113.8900 115.1900 112.9000 113.7900 117,475,900
113.8800 113.9000 112.0600 112.7100 6,855,300
112.9300 113.7300 112.0200 112.7500 6,834,900
113.4200 114.2400 112.4700 112.5400 5,232,600
113.0200 114.9600 112.9400 113.5000 7,250,300
Weekend
Weekend
109.7900 112.8300 109.6600 112.6700 11,234,900
106.7600 110.2900 106.3400 109.3900 10,221,200
107.1900 108.8800 107.0700 107.9000 7,986,500
108.4000 109.0600 107.4400 108.2400 17,225,500
No trading
Weekend
Weekend
107.2000 107.3600 104.1700 104.4900 4,593,600
105.5000 107.0400 105.2300 106.3700 3,984,800
104.4400 105.2800 103.6200 104.8900 2,919,300
100.8000 104.6000 100.8000 104.3000 3,323,600
100.3700 101.5700 100.2100 100.8800 2,251,600
Weekend
Weekend
2 · 8-K After-hours · 16:02 ET 8-K ↗
99.4500 100.1500 98.3000 99.6600 1,742,800
100.0000 101.0600 98.5600 99.0200 2,135,900
98.6700 99.8800 98.0100 99.7000 1,796,600
99.2000 99.3400 97.9400 98.2600 1,972,600
99.2500 99.8700 98.3600 98.7900 2,283,000
Weekend
Weekend
95.7000 99.1200 95.1800 98.7200 3,063,600
97.1100 97.8900 96.1800 96.8000 1,649,800
97.2400 98.0800 96.8300 96.9000 2,108,100
96.9800 97.8300 96.5000 97.4700 2,015,400
98.1000 99.0400 97.2500 98.0400 4,290,600
Weekend
Weekend
98.6200 100.1200 98.1500 98.3700 3,713,000
101.0500 102.3600 99.4000 100.2000 4,317,600
103.4100 103.5500 99.9700 100.0900 4,689,800
102.5300 104.2600 101.6700 103.7700 2,632,000
103.1900 104.1800 103.0000 103.9300 2,093,300
Weekend
Weekend
1 · 10-Q After-hours · 16:02 ET 10-Q ↗
103.1800 104.4800 102.2300 102.7300 2,972,100
101.8700 102.9600 100.9400 102.6100 4,667,200
103.8000 104.4700 102.5400 102.8900 3,613,700
104.4000 106.5800 104.1100 106.0800 4,241,900
104.9800 105.2800 104.0600 104.7900 2,631,400
Weekend
Weekend
103.4800 105.5900 103.4500 105.0500 3,679,400
105.4100 106.6000 103.1600 103.2800 3,388,300
103.9500 105.3700 102.8600 104.7100 3,588,500
105.0000 105.7300 104.3400 104.4000 2,228,600
105.2600 106.3300 104.2500 105.1300 3,026,100
Weekend
Weekend
107.2800 107.6900 104.3800 104.8900 4,490,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
47 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
44 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
42 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
40 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
37 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
36 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Dec, 19:21 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
18 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:51 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Nov, 17:36 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:58 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise