Clear Channel Outdoor Holdings, Inc CCO
Open calendar →Clear Channel Outdoor Holdings, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 1.13 → 2.41 · 113.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
2.4100
2.4200
2.4100
2.4100
1,793,819
2.4100
2.4200
2.4000
2.4000
3,631,600
2.4200
2.4200
2.4100
2.4100
2,253,100
Weekend
Weekend
2.4000
2.4200
2.4000
2.4200
2,248,600
2.4000
2.4100
2.4000
2.4100
3,848,000
2.4000
2.4100
2.4000
2.4000
2,490,900
2.4100
2.4200
2.4000
2.4100
3,713,700
2.4100
2.4200
2.4100
2.4100
4,325,500
Weekend
Weekend
2.4000
2.4200
2.4000
2.4000
5,814,700
2.4100
2.4200
2.4000
2.4100
8,622,100
2.4100
2.4200
2.4000
2.4100
7,607,300
2.4100
2.4100
2.4000
2.4100
6,924,400
2.4100
2.4200
2.4000
2.4100
10,532,200
Weekend
Weekend
No trading
2.4100
2.4200
2.4000
2.4100
7,980,600
2.4200
2.4200
2.4000
2.4100
7,855,500
2.4100
2.4200
2.4000
2.4200
6,762,600
2.4100
2.4100
2.4000
2.4000
5,550,300
Weekend
Weekend
2.4000
2.4300
2.4000
2.4300
60,217,900
2.4100
2.4100
2.4000
2.4000
5,632,400
2.4100
2.4100
2.3900
2.3900
7,490,300
2.4000
2.4100
2.4000
2.4000
4,666,700
2.4000
2.4200
2.4000
2.4100
5,948,700
Weekend
Weekend
No trading
2.4000
2.4100
2.4000
2.4100
5,356,400
2.4000
2.4200
2.4000
2.4000
6,784,800
2.3900
2.4100
2.3900
2.4100
5,613,000
2.3900
2.4000
2.3900
2.4000
11,416,900
Weekend
Weekend
2.4000
2.4100
2.3900
2.4100
6,476,600
2.4100
2.4100
2.4000
2.4000
5,594,200
2.3900
2.4100
2.3900
2.4100
5,381,600
2.4100
2.4100
2.3900
2.4000
53,782,200
2.4100
2.4100
2.4000
2.4000
4,731,300
Weekend
Weekend
2.4000
2.4100
2.4000
2.4000
4,069,700
2.4100
2.4100
2.4000
2.4100
4,123,200
2.4100
2.4100
2.4000
2.4100
6,185,100
2.4000
2.4100
2.4000
2.4100
3,885,700
2.4100
2.4100
2.4000
2.4100
4,215,500
Weekend
Weekend
2.4000
2.4200
2.3900
2.4100
6,437,700
2.3900
2.4000
2.3900
2.4000
4,449,000
2.3900
2.4000
2.3900
2.4000
4,030,800
2.3900
2.4000
2.3900
2.3900
6,813,800
No trading
Weekend
Weekend
2.3900
2.4000
2.3900
2.4000
5,276,300
2.3900
2.4000
2.3900
2.4000
8,347,500
2.4000
2.4000
2.3900
2.4000
4,479,400
2.3900
2.4000
2.3900
2.3900
4,915,200
27 · 8-K
After-hours · 16:15 ET
CURRENT REPORT ↗
2.3800
2.4000
2.3800
2.3900
4,821,200
Weekend
Weekend
2.3900
2.3900
2.3800
2.3900
4,791,000
2.3900
2.4000
2.3800
2.3900
4,927,300
2.3900
2.3900
2.3800
2.3900
6,774,400
26 · 8-K
After-hours · 16:20 ET
CURRENT REPORT ↗
2.3800
2.4000
2.3800
2.3900
5,131,000
2.3800
2.3900
2.3800
2.3800
4,075,200
Weekend
Weekend
2.3800
2.4000
2.3800
2.3900
7,360,500
2.3800
2.3900
2.3800
2.3900
4,041,700
2.3800
2.3900
2.3800
2.3800
5,819,100
25 · 10-Q
Next filing day · accepted 05 May, 19:15 ET
10-Q ↗
24 · 8-K
Next filing day · accepted 05 May, 19:13 ET
8-K ↗
2.3900
2.4000
2.3800
2.3900
5,607,300
2.3900
2.4000
2.3900
2.3900
3,725,700
Weekend
Weekend
2.4000
2.4000
2.3800
2.4000
3,972,300
2.3900
2.4000
2.3900
2.4000
4,112,200
2.3900
2.4000
2.3800
2.4000
11,640,000
2.3800
2.3900
2.3800
2.3900
5,202,400
2.3800
2.3900
2.3800
2.3800
4,044,800
Weekend
Weekend
2.3800
2.3900
2.3800
2.3900
2,478,800
2.3900
2.3900
2.3800
2.3900
1,919,300
2.3900
2.3900
2.3800
2.3800
1,769,100
2.3900
2.3900
2.3800
2.3900
3,016,500
2.3800
2.3900
2.3800
2.3900
4,056,300
Weekend
Weekend
2.4000
2.4100
2.3800
2.3800
4,450,400
2.4000
2.4000
2.3900
2.3900
4,964,500
2.3800
2.4100
2.3800
2.4100
4,115,300
2.3900
2.3900
2.3800
2.3800
5,300,300
2.3700
2.3900
2.3700
2.3800
5,520,200
23 · DEFA14A
Pre-market · 07:50 ET
DEFINITIVE ADDITIONAL MATERIALS ↗
22 · 8-K
Pre-market · 07:07 ET
CURRENT REPORT ↗
Weekend
Weekend
2.3800
2.4000
2.3700
2.3700
3,100,100
2.3800
2.3800
2.3700
2.3700
4,951,300
2.3800
2.3900
2.3700
2.3800
7,157,900
2.3800
2.3800
2.3700
2.3700
6,272,700
2.3700
2.3800
2.3700
2.3800
5,250,700
21 · DEFA14A
Pre-market · 07:09 ET
CURRENT REPORT ↗
20 · 8-K
Pre-market · 07:05 ET
CURRENT REPORT ↗
Weekend
Weekend
No trading
2.3700
2.3800
2.3600
2.3800
6,096,100
2.3800
2.3900
2.3700
2.3700
7,892,700
2.3700
2.3700
2.3600
2.3700
9,354,000
2.3600
2.3800
2.3600
2.3600
5,386,800
Weekend
Weekend
2.3500
2.3600
2.3300
2.3500
19,423,400
19 · DEFA14A
Pre-market · 07:22 ET
CURRENT REPORT ↗
18 · 8-K
Pre-market · 07:20 ET
CURRENT REPORT ↗
17 · 10-K/A
Pre-market · 06:48 ET
AMENDMENT NO. 1 TO FORM 10-K ↗
2.3800
2.3800
2.3700
2.3700
11,953,700
2.4000
2.4000
2.3700
2.3800
10,478,800
2.3800
2.4000
2.3800
2.4000
4,682,300
2.3900
2.3900
2.3700
2.3800
10,920,900
Weekend
Weekend
2.3700
2.3900
2.3600
2.3900
8,249,200
2.3800
2.4000
2.3600
2.3600
8,651,800
2.3900
2.4200
2.3800
2.3800
9,685,700
2.3800
2.3900
2.3800
2.3900
4,587,600
2.3900
2.3900
2.3800
2.3800
2,792,800
Weekend
Weekend
2.3800
2.3900
2.3700
2.3800
11,448,200
2.3700
2.3800
2.3600
2.3700
17,393,300
2.3700
2.3800
2.3600
2.3600
20,157,900
2.3700
2.3800
2.3700
2.3700
7,427,500
2.3700
2.3800
2.3600
2.3700
13,377,300
Weekend
Weekend
2.3700
2.3900
2.3600
2.3700
11,535,100
2.3900
2.4000
2.3800
2.3900
7,352,300
2.4000
2.4100
2.3800
2.3900
16,677,900
2.3800
2.4000
2.3800
2.3900
8,165,100
2.3900
2.4000
2.3800
2.3900
5,032,800
Weekend
Weekend
2.3800
2.4000
2.3800
2.4000
5,353,300
2.4000
2.4100
2.3800
2.3800
4,531,500
16 · 10-K
Next filing day · accepted 25 Feb, 21:18 ET
10-K ↗
15 · DEFA14A
Next filing day · accepted 25 Feb, 20:01 ET
DEFA14A ↗
14 · 8-K
Next filing day · accepted 25 Feb, 19:59 ET
8-K ↗
2.3900
2.4000
2.3800
2.4000
6,822,200
2.3900
2.4000
2.3600
2.3700
9,460,800
2.4200
2.4300
2.3800
2.3800
7,694,000
Weekend
Weekend
2.4000
2.4300
2.3900
2.4000
7,413,700
2.4000
2.4200
2.3900
2.4100
13,384,700
2.3800
2.4100
2.3800
2.3900
16,546,700
2.3800
2.3900
2.3800
2.3800
5,861,300
No trading
Weekend
Weekend
2.3800
2.3900
2.3700
2.3900
8,977,000
13 · DEFA14A
After-hours · 16:05 ET
DEFA14A ↗
2.3900
2.3900
2.3700
2.3800
10,953,700
2.3700
2.3900
2.3600
2.3700
14,763,600
2.3700
2.3800
2.3600
2.3600
64,356,700
12 · DEFA14A
Next filing day · accepted 09 Feb, 18:15 ET
DEFA14A ↗
11 · DEFA14A
Next filing day · accepted 09 Feb, 17:32 ET
DEFA14A ↗
10 · 8-K
After-hours · 17:30 ET
8-K ↗
2.1700
2.2400
2.1600
2.1900
2,186,200
Weekend
Weekend
2.1000
2.1900
2.0600
2.1700
2,415,200
2.1100
2.1400
2.0600
2.0700
2,503,500
2.1800
2.1900
2.0900
2.1400
1,541,500
2.2100
2.2400
2.1000
2.1600
1,929,100
2.0800
2.2700
2.0800
2.1900
2,903,100
Weekend
Weekend
2.2100
2.2800
2.0600
2.0900
5,092,200
2.2400
2.3000
2.2200
2.2400
2,626,100
2.0400
2.2800
2.0300
2.2400
4,829,400
2.0300
2.0400
1.9500
2.0300
1,304,100
2.0600
2.0700
1.9800
1.9800
2,160,700
Weekend
Weekend
2.1000
2.1300
2.0400
2.0500
1,112,300
2.1000
2.1300
2.0700
2.1100
1,581,700
2.1200
2.1400
2.0500
2.0800
2,669,700
2.0900
2.1500
2.0700
2.1100
1,061,100
No trading
Weekend
Weekend
2.0900
2.1700
2.0700
2.1400
1,653,500
2.0100
2.1000
1.9900
2.0900
1,527,900
2.0800
2.0800
1.9600
2.0000
5,026,800
2.0500
2.1100
2.0500
2.0600
1,065,200
2.0500
2.0800
2.0100
2.0500
1,214,100
Weekend
Weekend
2.0900
2.1000
2.0600
2.0600
760,200
2.0800
2.1100
2.0700
2.0800
1,304,000
2.1500
2.1600
2.0400
2.0900
2,929,900
2.1200
2.1700
2.1000
2.1500
2,273,800
2.1400
2.1600
2.1000
2.1200
1,317,100
Weekend
Weekend
2.2400
2.2600
2.1100
2.1200
1,774,600
No trading
2.1600
2.2200
2.1200
2.2100
2,085,300
2.1500
2.1600
2.0300
2.1500
3,744,900
2.2400
2.2400
2.1400
2.1500
1,088,300
Weekend
Weekend
2.2400
2.2600
2.2100
2.2500
1,406,000
No trading
2.2500
2.2500
2.2300
2.2500
814,600
2.1500
2.2500
2.1500
2.2400
4,167,400
2.0400
2.1700
2.0400
2.1600
4,244,600
Weekend
Weekend
9 · 8-K
After-hours · 16:10 ET
8-K ↗
2.0900
2.1100
2.0400
2.0400
4,095,300
2.0500
2.0800
2.0200
2.0600
1,455,200
1.9700
2.0600
1.9700
2.0100
3,374,900
1.9900
2.0000
1.9600
1.9900
1,777,100
2.0500
2.0700
1.9600
2.0000
1,428,200
Weekend
Weekend
2.0500
2.0800
2.0300
2.0400
1,153,900
2.0400
2.0900
2.0200
2.0500
3,192,400
2.0600
2.0700
2.0000
2.0400
7,848,400
2.0500
2.0800
2.0500
2.0600
2,281,700
2.0000
2.0800
1.9900
2.0400
1,926,300
Weekend
Weekend
2.0000
2.0100
1.9700
1.9900
1,029,500
1.9600
2.0200
1.9600
2.0000
610,000
1.9800
2.0000
1.9600
1.9900
953,900
2.0300
2.0700
1.9800
1.9800
3,077,400
1.9300
2.0400
1.9300
2.0000
1,980,100
Weekend
Weekend
1.9700
2.0000
1.9500
1.9900
981,600
No trading
1.9200
1.9900
1.9200
1.9500
1,933,300
1.8700
1.9200
1.8300
1.9200
1,165,800
1.8200
1.8900
1.8100
1.8700
2,970,000
Weekend
Weekend
1.7500
1.8300
1.7300
1.8300
1,662,000
1.7900
1.8500
1.7200
1.7200
2,603,900
1.7700
1.8000
1.7500
1.7700
1,866,300
1.7500
1.8200
1.7400
1.7900
3,353,100
1.9000
1.9000
1.7700
1.7900
4,033,000
Weekend
Weekend
1.8800
1.9000
1.8200
1.9000
2,620,600
1.9400
1.9400
1.8500
1.9000
2,396,800
1.9700
1.9800
1.9100
1.9400
3,978,300
1.9500
1.9800
1.9100
1.9600
3,019,800
1.9100
1.9700
1.8600
1.9500
2,776,900
Weekend
Weekend
1.7400
1.8900
1.7000
1.8800
2,589,200
1.8700
2.0200
1.7600
1.7800
3,045,400
8 · 10-Q
Next filing day · accepted 05 Nov, 19:26 ET
10-Q ↗
7 · 8-K
Next filing day · accepted 05 Nov, 19:12 ET
8-K ↗
1.7600
1.8100
1.7500
1.8100
1,999,300
1.7800
1.8200
1.7400
1.7400
1,454,000
1.8000
1.8200
1.7400
1.8000
1,905,600
Weekend
Weekend
1.8200
1.8400
1.7800
1.8100
2,365,400
1.9200
1.9400
1.7500
1.8200
3,831,600
1.9900
2.0300
1.9300
1.9400
3,616,000
2.0000
2.0300
1.9500
1.9800
2,586,600
2.0000
2.0200
1.9800
2.0000
4,436,000
Weekend
Weekend
1.8900
2.0300
1.8900
1.9900
6,774,800
1.9200
1.9500
1.8500
1.8600
2,681,000
1.8700
1.9400
1.8500
1.9200
4,439,300
1.8600
1.9000
1.8500
1.8500
3,534,600
1.8100
1.9500
1.7900
1.8800
15,844,600
Weekend
Weekend
1.4000
1.9200
1.3900
1.7000
20,857,100
1.3800
1.4300
1.3700
1.4200
2,428,800
1.3600
1.4200
1.3600
1.3600
1,601,900
1.2700
1.3600
1.2700
1.3500
1,879,600
1.3200
1.3500
1.2900
1.3000
1,454,600
Weekend
Weekend
1.3600
1.3900
1.2900
1.3000
2,265,800
1.4400
1.4500
1.3400
1.3600
3,000,100
1.4300
1.4800
1.4300
1.4300
1,212,700
1.4800
1.5000
1.4100
1.4300
1,819,300
1.4900
1.5100
1.4700
1.4800
1,004,000
Weekend
Weekend
1.5200
1.5500
1.4800
1.4800
2,717,200
1.5700
1.5700
1.5100
1.5100
1,990,800
1.5800
1.5800
1.5100
1.5600
1,642,800
1.5700
1.5900
1.5100
1.5800
2,153,900
1.5100
1.5800
1.5000
1.5700
3,913,600
Weekend
Weekend
1.4800
1.5100
1.4600
1.4800
1,981,900
1.5200
1.5600
1.4700
1.4900
2,966,200
1.5300
1.5500
1.5000
1.5200
1,708,500
1.5100
1.6100
1.5100
1.5200
3,371,400
1.4300
1.5700
1.4200
1.5100
8,250,200
Weekend
Weekend
1.4600
1.5100
1.3800
1.4000
7,073,700
1.3900
1.4800
1.3700
1.4600
6,302,000
1.3100
1.4300
1.3000
1.3900
7,459,500
1.3400
1.3500
1.2800
1.2900
8,987,400
1.3300
1.3400
1.3000
1.3400
2,173,400
Weekend
Weekend
1.3100
1.3200
1.2900
1.3100
5,133,900
1.2700
1.3500
1.2600
1.3300
6,588,000
1.3500
1.3500
1.2400
1.2700
4,980,800
1.3500
1.4300
1.3200
1.3400
4,814,000
6 · 8-K
Pre-market · 07:03 ET
8-K ↗
1.3500
1.3800
1.3200
1.3700
3,736,800
5 · 8-K
Pre-market · 06:16 ET
8-K ↗
Weekend
Weekend
1.2900
1.3500
1.2700
1.3200
2,729,400
1.2800
1.3100
1.2700
1.2900
900,200
1.2600
1.2900
1.2400
1.2800
1,642,200
1.2300
1.2800
1.2300
1.2600
2,159,300
No trading
Weekend
Weekend
1.2400
1.2600
1.2200
1.2400
1,763,800
1.2700
1.2700
1.2300
1.2600
1,078,700
1.2500
1.2800
1.2300
1.2700
2,413,600
1.2600
1.2900
1.2400
1.2600
1,897,000
1.2600
1.3200
1.2600
1.2600
2,557,300
Weekend
Weekend
1.2000
1.2800
1.2000
1.2800
2,995,700
1.1900
1.2300
1.1900
1.2000
1,335,100
1.2200
1.2200
1.1900
1.2100
4,576,600
1.1600
1.2200
1.1600
1.2100
3,010,300
1.1700
1.1900
1.1600
1.1700
1,622,900
Weekend
Weekend
1.1400
1.2200
1.1400
1.1800
5,143,400
1.1400
1.2000
1.1200
1.1500
9,469,800
1.1100
1.1700
1.1100
1.1700
4,333,700
1.0600
1.1200
1.0500
1.1100
3,016,100
1.0700
1.0800
1.0200
1.0200
2,753,800
Weekend
Weekend
1.1200
1.1300
1.0500
1.0700
2,195,800
1.1100
1.1400
1.0900
1.1100
1,531,700
1.1500
1.1700
1.1000
1.1000
1,493,000
1.1300
1.2500
1.1000
1.1800
5,989,600
4 · 10-Q
Next filing day · accepted 04 Aug, 21:11 ET
10-Q ↗
3 · 8-K
Next filing day · accepted 04 Aug, 21:01 ET
8-K ↗
2 · 8-K
After-hours · 16:06 ET
8-K ↗
1.0600
1.1200
1.0300
1.1000
9,368,700
Weekend
Weekend
1.1000
1.1100
1.0000
1.0200
7,041,900
1.0600
1.1000
1.0400
1.0600
3,890,200
1.1300
1.1300
1.0600
1.0800
4,438,300
1.1200
1.1400
1.0600
1.1200
3,716,700
1.1200
1.1300
1.1100
1.1100
1,296,500
Weekend
Weekend
1.1400
1.1500
1.1100
1.1200
792,200
1.1700
1.1900
1.1400
1.1500
853,100
1 · 8-K
After-hours · 16:18 ET
8-K ↗
1.1400
1.2200
1.1400
1.1900
4,133,600
1.1500
1.1700
1.1200
1.1300
3,887,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.
23
DEFA14A
DEFINITIVE ADDITIONAL MATERIALS (opens SEC filing in a new tab)
Pre-market · 07:50 ET
Summarise
17
10-K/A
AMENDMENT NO. 1 TO FORM 10-K (opens SEC filing in a new tab)
Pre-market · 06:48 ET
Summarise
15
DEFA14A
DEFA14A (opens SEC filing in a new tab)
Next filing day · accepted 25 Feb, 20:01 ET
Summarise
12
DEFA14A
DEFA14A (opens SEC filing in a new tab)
Next filing day · accepted 09 Feb, 18:15 ET
Summarise