Cannae Holdings, Inc CNNE
Open calendar →Cannae Holdings, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 13.11 → 14.81 · 13.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
14.8700
14.8200
14.4700
14.8100
475,082
14.5400
14.8300
14.4200
14.7900
267,200
14.9400
14.9400
14.4400
14.7100
383,200
Weekend
Weekend
15.1900
15.4200
14.8300
14.9500
396,600
5 · 8-K
After-hours · 17:01 ET
8-K ↗
15.2000
15.3800
15.1000
15.2700
516,900
14.8100
15.2250
14.6300
15.1900
688,900
14.8200
14.9500
14.6800
14.8700
434,400
14.6500
15.1000
14.6000
14.8900
515,500
Weekend
Weekend
14.5100
14.7290
14.3200
14.5900
332,600
14.2600
14.5000
14.2600
14.4100
298,200
14.4000
14.4000
14.1000
14.2600
270,600
14.5100
14.6800
14.3400
14.4400
420,000
14.6500
14.7500
14.3350
14.3800
282,700
Weekend
Weekend
No trading
14.7300
14.9100
14.4850
14.7200
317,400
14.5100
14.9000
14.3000
14.8400
539,700
14.5550
14.5850
14.1700
14.4000
490,600
14.5100
14.5200
14.2550
14.4900
482,400
Weekend
Weekend
13.8900
14.5500
13.8740
14.4900
1,293,400
13.9900
14.2300
13.8000
13.9500
399,200
13.8600
14.1650
13.7950
13.9900
367,300
13.3500
13.9750
13.1400
13.7900
619,200
13.6800
13.8100
13.1900
13.3300
667,500
Weekend
Weekend
No trading
13.8900
14.0300
13.5300
13.6800
936,100
14.0400
14.2600
13.7600
13.7900
553,100
14.0200
14.3100
13.8600
14.0400
539,000
14.5500
14.6200
14.0900
14.1500
463,900
Weekend
Weekend
14.2500
14.4300
13.7400
14.4200
426,900
4 · 8-K
Next filing day · accepted 11 Jun, 18:25 ET
8-K ↗
14.3400
14.7000
14.2300
14.6500
294,300
14.2900
14.4200
14.1450
14.3300
329,100
14.3100
14.4700
13.9200
14.2200
369,100
14.5500
14.7900
14.1900
14.2200
459,900
Weekend
Weekend
14.4100
14.5850
14.2200
14.4400
296,500
14.4100
14.7750
14.2950
14.4400
532,000
14.5500
14.5700
14.0300
14.2500
321,900
14.5900
14.8400
14.2500
14.7600
378,500
14.6900
14.8800
14.1700
14.7500
426,800
Weekend
Weekend
14.8000
15.2200
14.7300
14.8300
735,300
14.5100
14.8700
14.4700
14.8500
346,500
14.3600
14.6600
14.2750
14.5900
581,100
13.9500
14.4000
13.8000
14.3300
429,200
No trading
Weekend
Weekend
13.5900
13.9750
13.5900
13.8600
429,700
13.2400
13.5600
13.0600
13.5400
386,500
13.2900
13.4300
13.1300
13.4100
392,000
13.2200
13.4300
13.0550
13.3100
276,200
13.0100
13.3700
12.9000
13.2300
307,100
Weekend
Weekend
13.0000
13.2150
12.8000
13.1500
325,100
13.4400
13.5100
13.1100
13.1200
431,800
13.5500
13.5500
13.1350
13.3400
562,600
14.8300
14.8300
12.5900
13.4400
1,029,700
3 · 10-Q
After-hours · 17:06 ET
10-Q ↗
2 · 8-K
After-hours · 16:15 ET
8-K ↗
14.1300
14.2300
13.8300
13.8400
465,400
Weekend
Weekend
13.9300
14.4700
13.8640
14.1900
527,600
13.8100
14.0600
13.7700
13.9900
595,500
13.7600
13.8700
13.5900
13.7300
489,500
13.4900
13.7650
13.4500
13.6700
504,000
13.5900
13.7400
13.3750
13.4700
642,200
Weekend
Weekend
13.6000
13.8500
13.4300
13.6700
544,000
1 · 10-K/A
After-hours · 16:40 ET
10-K/A ↗
13.4200
13.6200
13.4100
13.5100
480,200
13.3000
13.5200
13.2900
13.4100
421,100
13.2300
13.6200
13.2300
13.6000
558,100
13.2400
13.5800
13.0060
13.1600
605,100
Weekend
Weekend
13.1200
13.3200
12.9600
13.2300
501,300
13.0700
13.2250
12.8550
13.0700
470,400
12.9500
13.1550
12.8450
13.1100
519,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.