Cannae Holdings, Inc CNNE

Open calendar →

Cannae Holdings, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 20.83 → 14.81 · -28.9%
22.52016.58010.640 1 2,3,4 5 6 7 8 9 10 11,12 13,14 15 16 17 18,19 20,21 22 23 24 25 26,27 28 29 30,31,32,33 34 35 36,37 38,39 40 41 42 43 44,45 46,47 48,49 50 51,52 53 54 55 56 57 58 59 60 61 62 63,64 65 66 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.8700 14.8200 14.4700 14.8100 475,082
14.5400 14.8300 14.4200 14.7900 267,200
14.9400 14.9400 14.4400 14.7100 383,200
Weekend
Weekend
15.1900 15.4200 14.8300 14.9500 396,600
66 · 8-K After-hours · 17:01 ET 8-K ↗
15.2000 15.3800 15.1000 15.2700 516,900
14.8100 15.2250 14.6300 15.1900 688,900
14.8200 14.9500 14.6800 14.8700 434,400
14.6500 15.1000 14.6000 14.8900 515,500
Weekend
Weekend
14.5100 14.7290 14.3200 14.5900 332,600
14.2600 14.5000 14.2600 14.4100 298,200
14.4000 14.4000 14.1000 14.2600 270,600
14.5100 14.6800 14.3400 14.4400 420,000
14.6500 14.7500 14.3350 14.3800 282,700
Weekend
Weekend
No trading
14.7300 14.9100 14.4850 14.7200 317,400
14.5100 14.9000 14.3000 14.8400 539,700
14.5550 14.5850 14.1700 14.4000 490,600
14.5100 14.5200 14.2550 14.4900 482,400
Weekend
Weekend
13.8900 14.5500 13.8740 14.4900 1,293,400
13.9900 14.2300 13.8000 13.9500 399,200
13.8600 14.1650 13.7950 13.9900 367,300
13.3500 13.9750 13.1400 13.7900 619,200
13.6800 13.8100 13.1900 13.3300 667,500
Weekend
Weekend
No trading
13.8900 14.0300 13.5300 13.6800 936,100
14.0400 14.2600 13.7600 13.7900 553,100
14.0200 14.3100 13.8600 14.0400 539,000
14.5500 14.6200 14.0900 14.1500 463,900
Weekend
Weekend
14.2500 14.4300 13.7400 14.4200 426,900
65 · 8-K Next filing day · accepted 11 Jun, 18:25 ET 8-K ↗
14.3400 14.7000 14.2300 14.6500 294,300
14.2900 14.4200 14.1450 14.3300 329,100
14.3100 14.4700 13.9200 14.2200 369,100
14.5500 14.7900 14.1900 14.2200 459,900
Weekend
Weekend
14.4100 14.5850 14.2200 14.4400 296,500
14.4100 14.7750 14.2950 14.4400 532,000
14.5500 14.5700 14.0300 14.2500 321,900
14.5900 14.8400 14.2500 14.7600 378,500
14.6900 14.8800 14.1700 14.7500 426,800
Weekend
Weekend
14.8000 15.2200 14.7300 14.8300 735,300
14.5100 14.8700 14.4700 14.8500 346,500
14.3600 14.6600 14.2750 14.5900 581,100
13.9500 14.4000 13.8000 14.3300 429,200
No trading
Weekend
Weekend
13.5900 13.9750 13.5900 13.8600 429,700
13.2400 13.5600 13.0600 13.5400 386,500
13.2900 13.4300 13.1300 13.4100 392,000
13.2200 13.4300 13.0550 13.3100 276,200
13.0100 13.3700 12.9000 13.2300 307,100
Weekend
Weekend
13.0000 13.2150 12.8000 13.1500 325,100
13.4400 13.5100 13.1100 13.1200 431,800
13.5500 13.5500 13.1350 13.3400 562,600
14.8300 14.8300 12.5900 13.4400 1,029,700
64 · 10-Q After-hours · 17:06 ET 10-Q ↗ 63 · 8-K After-hours · 16:15 ET 8-K ↗
14.1300 14.2300 13.8300 13.8400 465,400
Weekend
Weekend
13.9300 14.4700 13.8640 14.1900 527,600
13.8100 14.0600 13.7700 13.9900 595,500
13.7600 13.8700 13.5900 13.7300 489,500
13.4900 13.7650 13.4500 13.6700 504,000
13.5900 13.7400 13.3750 13.4700 642,200
Weekend
Weekend
13.6000 13.8500 13.4300 13.6700 544,000
62 · 10-K/A After-hours · 16:40 ET 10-K/A ↗
13.4200 13.6200 13.4100 13.5100 480,200
13.3000 13.5200 13.2900 13.4100 421,100
13.2300 13.6200 13.2300 13.6000 558,100
13.2400 13.5800 13.0060 13.1600 605,100
Weekend
Weekend
13.1200 13.3200 12.9600 13.2300 501,300
13.0700 13.2250 12.8550 13.0700 470,400
12.9500 13.1550 12.8450 13.1100 519,700
13.3600 13.4450 12.8300 12.8300 518,300
13.0200 13.2200 12.9810 13.1800 369,700
Weekend
Weekend
13.1600 13.5000 13.0700 13.0800 541,600
13.0100 13.1500 12.9150 13.0000 428,500
12.8800 13.1900 12.8200 13.0400 547,300
12.6300 12.9100 12.6300 12.7900 539,300
12.3400 12.8500 12.2800 12.6800 505,800
Weekend
Weekend
12.5300 12.5950 12.3300 12.4600 505,600
12.1000 12.5000 12.0300 12.4700 632,900
12.6600 12.7900 12.1900 12.2000 706,500
12.0400 12.3600 11.9600 12.2200 528,400
11.9000 12.3000 11.7900 12.1600 579,600
Weekend
Weekend
No trading
11.2700 11.9700 11.2300 11.9400 613,200
11.4700 11.6540 11.3250 11.4400 594,800
11.2600 11.5100 11.1200 11.3700 681,200
10.8300 11.1400 10.7700 11.0800 580,500
Weekend
Weekend
10.8800 10.9100 10.6450 10.7400 639,400
11.2900 11.3600 10.8050 11.0200 574,800
10.9800 11.5600 10.9150 11.3600 1,321,900
10.7500 10.7900 10.4600 10.6400 1,266,000
11.1000 11.1200 10.7500 10.8800 1,006,500
Weekend
Weekend
11.1000 11.1900 10.8100 10.8400 2,336,900
11.2400 11.4300 10.8200 11.0800 1,130,400
11.5000 11.6150 11.3400 11.3700 649,700
11.6100 11.8740 11.5950 11.6300 500,900
11.6600 11.7900 11.6000 11.6800 551,400
Weekend
Weekend
11.4600 11.6500 11.3800 11.5100 545,800
11.6600 11.8100 11.3000 11.3400 869,100
11.5700 11.8200 11.4450 11.8200 714,000
11.9100 11.9850 11.5600 11.5800 685,100
61 · 8-K After-hours · 17:03 ET 8-K ↗
12.0800 12.0850 11.3400 12.0400 925,500
Weekend
Weekend
11.7600 11.7600 11.3500 11.5900 764,800
11.6600 11.9600 11.6300 11.9600 865,300
11.7200 11.9600 11.5270 11.7600 720,700
11.8800 12.1400 11.6900 11.7700 869,700
60 · 10-K After market open · 15:24 ET 10-K ↗
11.8300 12.2300 11.8300 12.1400 627,900
Weekend
Weekend
12.4200 12.5000 12.0900 12.2000 586,500
12.7300 12.8100 12.0600 12.5700 832,700
11.8300 12.7600 11.6000 12.6900 1,519,900
12.1000 12.5000 11.2400 11.7500 1,541,800
59 · 8-K After-hours · 17:01 ET 8-K ↗
13.2900 13.5250 12.6550 12.6700 492,600
Weekend
Weekend
13.3800 13.5900 13.1700 13.2000 383,900
13.2800 13.4550 13.0950 13.4400 418,100
13.1300 13.4000 13.0100 13.3800 366,600
13.3700 13.4100 12.9800 13.1200 563,100
No trading
Weekend
Weekend
13.4000 13.5900 13.2800 13.2900 569,700
13.8500 13.9700 13.3000 13.3400 452,500
14.1800 14.3200 13.7250 13.7600 482,500
14.1400 14.4500 14.0850 14.1700 305,800
14.2400 14.3800 14.0500 14.2200 274,000
Weekend
Weekend
14.3400 14.4200 14.1100 14.2400 519,700
14.6600 14.6700 14.1200 14.1800 396,100
14.2500 14.7700 14.2500 14.7600 542,200
14.4200 14.4800 13.8300 14.2500 749,000
14.4100 14.5800 14.3000 14.4700 746,600
Weekend
Weekend
14.4200 14.4750 14.1100 14.4100 466,800
14.3200 14.6000 14.2000 14.5400 554,700
14.7800 14.8550 14.2700 14.3200 446,900
15.0200 15.1700 14.7300 14.7500 471,300
15.6100 15.7000 15.0900 15.1500 405,900
Weekend
Weekend
15.8200 15.8200 15.4700 15.6400 413,600
15.7900 16.0200 15.7600 15.8600 375,600
15.6500 15.8600 15.6400 15.7400 309,200
15.5700 15.9870 15.4000 15.5900 452,700
No trading
Weekend
Weekend
16.1300 16.1500 15.7900 15.8100 501,900
16.3100 16.4000 16.1600 16.2100 366,100
16.2100 16.4500 16.1100 16.2700 395,300
16.1500 16.3020 15.9800 16.2700 409,700
16.0100 16.1300 15.7800 16.1100 284,800
Weekend
Weekend
16.0900 16.1300 15.6900 15.9600 364,000
15.4700 16.1750 15.4700 16.0200 571,100
16.1200 16.2000 15.5000 15.6000 513,600
15.8200 16.1300 15.7700 16.1200 455,700
15.6500 16.2100 15.6500 15.8600 510,200
Weekend
Weekend
15.7500 15.8100 15.5250 15.7300 616,900
No trading
15.6600 15.8400 15.5800 15.7300 583,200
15.7500 15.8100 15.6300 15.6900 668,300
15.7200 15.9000 15.6700 15.7700 541,200
Weekend
Weekend
15.8600 15.8850 15.7000 15.8500 483,600
No trading
15.6100 15.9650 15.6100 15.9000 213,900
16.0800 16.1700 15.6500 15.6500 677,200
16.1300 16.4700 16.0400 16.0700 636,600
Weekend
Weekend
15.9300 16.1500 15.9100 16.1000 2,962,400
16.1900 16.2370 15.9300 15.9800 716,200
16.0800 16.3550 15.9150 15.9700 778,200
16.2800 16.3600 16.0650 16.2500 879,100
58 · 8-K Next filing day · accepted 15 Dec, 19:17 ET 8-K ↗
16.9700 16.9700 16.2250 16.2500 983,500
Weekend
Weekend
57 · 8-K After-hours · 16:01 ET 8-K ↗
17.1900 17.2150 16.8100 16.8500 863,300
16.8200 17.2400 16.8000 17.1000 775,500
16.6900 16.9130 16.5700 16.7600 769,300
16.3700 16.8300 16.3700 16.7400 571,600
56 · DEFA14A After market open · 13:27 ET DEFA14A ↗
16.4500 16.4850 16.1750 16.3700 892,900
Weekend
Weekend
16.8500 16.8500 16.3700 16.3800 619,800
16.7700 16.9000 16.5200 16.8400 623,800
16.3600 16.7800 16.2700 16.7700 675,900
16.3400 16.4100 16.1600 16.2900 659,000
55 · DEFA14A Pre-market · 08:07 ET DEFA14A ↗
16.1800 16.4100 16.1250 16.3400 674,700
54 · DEFA14A Pre-market · 08:27 ET DEFA14A ↗
Weekend
Weekend
16.0800 16.2600 16.0250 16.1000 438,200
No trading
15.7300 16.1250 15.6400 16.0700 844,100
15.9700 16.2300 15.7500 15.7600 751,900
15.6800 16.0000 15.5400 15.9400 840,600
Weekend
Weekend
15.2000 15.9250 15.1000 15.7400 672,000
53 · DEFA14A After market open · 11:09 ET DEFA14A ↗
15.3800 15.6100 15.0800 15.1300 726,700
15.1000 15.4100 15.0850 15.2200 650,500
15.1200 15.2950 15.0500 15.1400 404,700
52 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 51 · DEFA14A After-hours · 16:01 ET DEFA14A ↗
15.4500 15.4600 15.1500 15.1800 716,500
Weekend
Weekend
15.6700 15.6700 15.1250 15.5200 685,600
50 · DEFA14A Pre-market · 06:30 ET DEFA14A ↗
15.7500 16.2600 15.6950 15.8100 927,600
15.5000 16.1600 15.1400 15.9900 1,235,100
49 · DEFA14A Pre-market · 08:43 ET DEFA14A ↗ 48 · DEFA14A Next filing day · accepted 10 Nov, 19:31 ET DEFA14A ↗
18.1300 18.1300 15.4600 15.4800 1,181,800
47 · 10-Q After-hours · 17:01 ET 10-Q ↗ 46 · 8-K After-hours · 16:12 ET 8-K ↗
17.4600 17.6600 17.2000 17.2400 784,700
Weekend
Weekend
17.3700 17.6250 17.2200 17.3600 467,500
17.8300 17.8300 17.2900 17.4100 426,200
45 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 44 · DEFA14A After-hours · 16:22 ET DEFA14A ↗
17.7000 17.9000 17.5700 17.8000 564,600
17.5900 17.8000 17.5200 17.7100 421,200
17.8000 18.4180 17.5800 17.6100 566,100
Weekend
Weekend
17.7400 17.9100 17.6280 17.8800 568,100
17.7600 18.0400 17.6850 17.8300 507,900
18.5000 18.5500 17.7900 17.9300 622,500
18.6800 18.7800 18.5050 18.5400 340,800
18.8000 18.8450 18.5600 18.6500 297,400
Weekend
Weekend
18.6600 18.7900 18.4100 18.7100 373,200
18.4800 18.5450 18.2500 18.4900 357,600
18.7300 18.8000 18.3100 18.3600 473,100
18.6100 18.8700 18.5800 18.7400 383,500
18.4800 18.7200 18.3450 18.7000 524,700
Weekend
Weekend
18.2200 18.3900 18.0900 18.2800 702,900
18.6400 18.6700 18.0800 18.1400 664,000
18.8000 18.9200 18.5450 18.6500 472,500
18.3600 19.0000 18.2900 18.7400 574,700
18.1600 18.5600 18.1550 18.5300 486,100
Weekend
Weekend
18.5400 18.5800 18.0700 18.0700 641,800
18.6700 18.7400 18.4150 18.4900 583,400
18.6900 18.8350 18.5700 18.6800 479,100
18.7900 19.0100 18.4500 18.6400 563,700
18.5900 19.0100 18.4650 18.8100 829,800
Weekend
Weekend
18.2000 18.6000 18.2000 18.5500 610,200
18.1000 18.2600 17.9900 18.1700 664,800
18.1800 18.4400 17.9450 18.1000 755,300
18.5800 18.7000 18.2000 18.3100 631,500
18.3600 18.5600 18.0600 18.5400 630,300
Weekend
Weekend
18.3700 18.6630 18.2800 18.3100 669,000
18.2700 18.4900 18.2600 18.4200 575,800
18.6100 18.7450 18.3200 18.3300 510,100
19.0300 19.1120 18.5800 18.6000 731,300
19.0200 19.1300 18.7700 18.9400 798,000
Weekend
Weekend
19.6100 19.6600 19.0750 19.1000 1,440,800
19.5500 19.8800 19.5200 19.5400 787,200
19.6000 19.8300 19.3700 19.4700 902,400
19.0400 19.4800 18.8500 19.4700 694,600
19.1400 19.2500 18.9050 19.2300 698,000
Weekend
Weekend
19.2300 19.3500 18.8500 19.0700 602,800
18.7900 19.4400 18.7900 19.2900 725,400
18.8000 19.0400 18.4300 18.7500 558,800
18.6300 18.9800 18.6100 18.9300 850,600
43 · DEFA14A After market open · 11:07 ET DEFA14A ↗
18.7900 18.7950 18.4400 18.6600 846,000
Weekend
Weekend
18.6900 18.7900 18.4930 18.7400 573,000
18.7400 18.8500 18.4600 18.5500 699,200
18.5400 18.8700 18.5100 18.7400 632,500
18.3400 18.7250 18.3150 18.5500 622,800
No trading
Weekend
Weekend
18.7300 18.7700 18.5300 18.7000 849,400
18.7000 18.7100 18.3900 18.6700 767,100
42 · 8-K Next filing day · accepted 27 Aug, 19:05 ET 8-K ↗ 41 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
18.5200 18.8200 18.5200 18.6700 634,300
40 · 8-K After-hours · 16:23 ET 8-K ↗
18.5800 18.7600 18.5400 18.7600 706,300
18.4800 18.6750 18.3300 18.5600 559,000
Weekend
Weekend
18.2100 18.7900 18.0800 18.4900 642,500
18.0300 18.2600 17.9900 18.0800 690,800
18.2000 18.2200 17.9700 18.1900 685,700
18.0500 18.2500 17.9500 18.1400 719,300
17.8500 18.0770 17.7500 18.0100 666,800
Weekend
Weekend
17.9100 18.0650 17.6900 17.8100 703,900
18.0300 18.1500 17.7700 17.8900 1,026,200
17.8800 18.4300 17.5050 18.2500 1,611,900
39 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
19.4800 19.7450 17.7400 17.8100 2,480,900
38 · DEFA14A Next filing day · accepted 11 Aug, 21:14 ET DEFA14A ↗ 37 · 10-Q After-hours · 16:47 ET 10-Q ↗ 36 · 8-K After-hours · 16:17 ET 8-K ↗
19.8800 20.2300 19.8350 20.1100 688,200
Weekend
Weekend
19.8900 20.0250 19.7450 19.8800 580,500
20.4400 20.5550 19.5350 19.6800 661,800
20.2500 20.5000 20.1600 20.4900 426,300
20.8600 20.9400 20.0000 20.2400 686,700
20.8100 21.0200 20.7200 20.9300 424,000
Weekend
Weekend
20.9600 21.1250 20.6600 20.7100 531,800
21.3300 21.5300 21.2600 21.3800 449,700
21.6200 21.7800 21.3000 21.4100 478,300
21.8600 21.8600 21.5500 21.6400 443,600
21.8300 21.8400 21.6100 21.6700 434,900
Weekend
Weekend
21.7900 21.8750 21.7100 21.8000 489,400
21.7700 21.9200 21.6950 21.7500 679,400
21.7300 21.9600 21.5400 21.9100 1,008,100
21.4600 21.7300 21.3950 21.6000 816,200
21.6600 21.7200 21.3400 21.3900 528,700
Weekend
Weekend
21.7800 21.8000 21.4900 21.5500 695,500
21.5700 21.7850 21.4300 21.6600 785,000
21.5300 21.5400 21.2400 21.4500 811,900
21.6200 21.6800 21.2450 21.4300 595,900
21.3600 21.8000 21.3600 21.6400 1,066,200
Weekend
Weekend
21.1500 21.4200 21.0950 21.4000 594,100
21.3300 21.4100 20.9300 21.2100 623,200
20.9700 21.1200 20.7790 21.0800 449,200
20.8900 21.0700 20.8000 20.8500 650,400
21.1100 21.2500 20.9000 20.9300 591,200
Weekend
Weekend
No trading
21.2100 21.3350 21.0250 21.1900 544,600
20.9800 21.2400 20.7800 21.2000 1,024,000
20.7800 21.2100 20.5520 20.9900 559,300
20.9200 20.9700 20.7400 20.8500 527,600
Weekend
Weekend
20.7600 20.9900 20.6300 20.7200 805,500
20.4700 20.8600 20.4700 20.7100 629,300
20.6600 20.7900 20.4700 20.4700 868,600
20.7800 20.8500 20.4550 20.6700 690,100
19.8700 20.6500 19.7650 20.6300 1,006,200
Weekend
Weekend
19.9900 20.2700 19.8300 19.9100 1,812,100
No trading
19.8600 20.2000 19.7600 19.7900 947,800
19.6900 20.2400 19.6700 19.7900 883,800
19.6400 20.0000 19.5300 19.9200 728,100
Weekend
Weekend
19.6600 19.8400 19.3300 19.6300 1,953,600
19.7200 20.0200 19.6400 19.7500 777,200
19.9200 20.0100 19.6250 19.8200 603,300
19.7600 19.9300 19.6000 19.9200 612,700
35 · DEFA14A Next filing day · accepted 09 Jun, 18:34 ET DEFA14A ↗
19.4300 19.8000 19.2550 19.6600 760,600
Weekend
Weekend
19.4100 19.5800 19.2000 19.3300 704,900
19.2800 19.7000 19.0700 19.2200 1,721,300
19.0200 19.4350 19.0200 19.2400 781,400
18.9400 19.1000 18.7100 19.0500 561,700
18.5600 19.0000 18.4200 18.9100 671,800
Weekend
Weekend
18.7600 18.8050 18.2900 18.6500 822,100
18.5900 19.0300 18.2900 18.8500 2,249,000
18.2400 18.5000 18.1000 18.3600 835,600
34 · 8-K After-hours · 16:51 ET 8-K ↗
18.0600 18.2450 17.8950 18.2200 917,100
No trading
Weekend
Weekend
17.5000 17.9100 17.4300 17.8300 427,500
17.6100 17.9350 17.5500 17.7700 466,300
17.8100 18.0800 17.6300 17.6300 520,900
18.2100 18.4700 18.0800 18.1800 451,300
18.0800 18.4750 17.8400 18.3300 490,900
Weekend
Weekend
18.1400 18.4000 18.0450 18.4000 635,100
17.8100 18.1050 17.7700 18.0800 528,000
17.8200 18.6600 17.6500 17.9100 1,532,500
18.2000 18.6700 17.6000 17.8000 870,100
33 · 10-Q After-hours · 17:11 ET 10-Q ↗ 32 · 8-K After-hours · 16:38 ET 8-K ↗ 31 · 8-K After-hours · 16:36 ET 8-K ↗ 30 · DEFA14A After-hours · 17:11 ET DEFA14A ↗
19.0600 19.0600 18.5600 18.8000 411,500
Weekend
Weekend
18.4600 18.5200 18.3300 18.3900 277,000
18.1200 18.5600 18.0100 18.4800 312,400
17.9700 18.0450 17.8050 17.9300 375,700
17.7400 17.9400 17.6600 17.7300 310,300
17.8700 18.1600 17.8350 17.9000 294,100
Weekend
Weekend
18.0200 18.2350 17.9200 18.1100 230,800
17.7200 18.0000 17.6650 17.7400 262,000
29 · 10-K/A After-hours · 16:33 ET 10-K/A ↗
17.7400 17.8300 17.4050 17.7100 408,000
17.8000 18.1000 17.7300 17.9500 352,700
17.8200 18.2200 17.8200 17.9000 494,800
Weekend
Weekend
17.5000 17.9200 17.4800 17.9100 388,600
17.5300 17.6400 17.4700 17.4800 831,000
17.6400 17.7250 17.3400 17.5500 493,000
17.0400 17.2650 16.9100 17.1600 310,500
17.1900 17.1900 16.5400 16.8300 662,100
Weekend
Weekend
No trading
17.3400 17.5600 17.2500 17.3100 486,500
17.2900 17.5000 17.1400 17.3600 651,400
17.4900 17.8200 17.3200 17.3300 618,600
17.2000 17.6300 17.0500 17.5400 666,100
Weekend
Weekend
16.6800 17.0750 16.5000 16.9900 676,000
16.9800 17.0350 16.4200 16.8300 664,900
15.9900 17.5600 15.9700 17.3600 1,138,800
17.0200 17.1360 16.0800 16.1000 845,300
16.2300 17.2900 15.9150 16.4900 895,400
Weekend
Weekend
17.1800 17.5000 16.7200 16.8900 1,024,700
18.1700 18.3950 17.8890 17.9300 608,100
18.4400 19.0400 18.4400 18.9800 331,300
18.4200 18.7200 18.2700 18.6600 587,800
28 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
18.7400 18.7400 18.2400 18.3300 689,000
Weekend
Weekend
18.7300 18.8450 18.2600 18.5200 872,400
19.0000 19.1800 18.7800 18.8400 472,800
18.9500 19.5050 18.8200 19.0000 703,500
27 · 8-K After-hours · 17:21 ET 8-K ↗ 26 · DEFA14A After-hours · 16:46 ET DEFA14A ↗
19.8200 20.1200 18.8900 19.3900 1,299,600
19.0500 19.3700 18.5100 18.7500 1,406,500
Weekend
Weekend
17.3300 18.9700 17.0900 18.7400 2,190,300
25 · DEFA14A After-hours · 17:07 ET DEFA14A ↗
17.3500 17.9400 17.1200 17.4500 770,700
16.6000 17.0650 16.6000 16.9800 590,800
16.5500 16.7200 16.3900 16.5500 744,300
24 · 8-K After-hours · 16:48 ET 8-K ↗
16.2100 16.7000 16.2100 16.5900 733,800
Weekend
Weekend
16.1800 16.5400 16.0300 16.3300 567,600
16.1300 16.3500 15.9900 16.1200 1,035,700
16.4500 16.5900 16.2100 16.2400 729,900
16.8700 16.9500 16.3200 16.3300 1,071,000
17.5600 17.7300 16.7100 16.8500 1,903,200
Weekend
Weekend
18.0700 18.0700 17.5300 17.7900 1,082,200
18.7500 18.7500 18.1300 18.1500 625,600
18.8200 19.1500 18.7900 18.9200 385,500
18.8400 19.0200 18.6900 18.8300 520,100
20.0300 20.1500 18.9600 19.1600 622,000
Weekend
Weekend
19.6700 20.0400 19.6100 20.0400 892,300
23 · 10-K After-hours · 16:27 ET 10-K ↗
19.5700 19.9500 19.4850 19.6400 1,182,700
19.0400 19.7200 19.0400 19.5200 1,306,800
18.3900 19.4100 18.3900 19.1000 761,700
22 · 8-K After-hours · 16:12 ET 8-K ↗
19.1300 19.2900 18.8600 19.1900 448,100
Weekend
Weekend
19.6500 19.6500 19.0300 19.1400 337,100
19.5800 19.6850 18.9500 19.5000 687,500
19.8000 19.9800 19.7500 19.8000 233,700
19.6700 20.1300 19.5750 20.0700 359,000
No trading
Weekend
Weekend
19.7100 19.8700 19.6100 19.7800 234,100
19.4200 19.6300 19.3300 19.6000 295,300
19.4000 19.4700 19.1900 19.3800 234,300
19.5300 19.6800 19.4700 19.6200 256,500
19.4900 19.6700 19.0500 19.6300 343,200
Weekend
Weekend
19.7700 19.7700 19.0900 19.3600 371,500
19.6700 19.9200 19.5420 19.9000 246,300
19.7200 19.7600 19.5500 19.6100 159,200
19.4900 19.7000 19.4100 19.6400 122,200
19.4500 19.6100 19.2200 19.4900 210,700
Weekend
Weekend
19.8100 19.9400 19.5900 19.7600 287,600
19.4700 19.9900 19.4100 19.7900 250,200
19.5500 19.6300 19.1500 19.2700 181,400
19.3200 19.7600 19.3200 19.6200 175,600
19.2300 19.5950 19.1950 19.3400 297,500
Weekend
Weekend
19.0400 19.2500 19.0300 19.2200 281,500
19.0400 19.1900 18.9550 19.1800 185,600
19.2000 19.3000 19.1000 19.1700 199,700
19.2000 19.3100 19.0700 19.2700 331,700
No trading
Weekend
Weekend
19.3200 19.3950 19.0200 19.0600 155,900
19.0900 19.2000 18.9700 19.1700 171,500
19.3200 19.3200 18.8900 19.1300 274,400
18.7200 18.9200 18.6500 18.8800 331,300
18.4200 18.7100 18.3800 18.6900 306,300
Weekend
Weekend
18.5500 18.7500 18.3800 18.6800 501,800
No trading
19.0600 19.1500 18.8650 18.9400 453,200
19.7700 19.9100 19.2100 19.2800 373,100
20.0600 20.1200 19.7400 19.7700 239,700
Weekend
Weekend
19.6300 20.1200 19.5200 20.1000 335,800
19.9400 20.0300 19.6100 19.6400 256,400
No trading
20.0400 20.0400 19.7900 19.8600 333,300
19.7200 20.0000 19.5300 19.8500 237,600
Weekend
Weekend
19.8300 20.0300 19.6250 19.9000 198,400
19.8100 20.1200 19.7700 20.0300 167,100
No trading
20.0100 20.0100 19.8300 19.9700 65,400
19.8700 19.9900 19.6800 19.9000 319,900
Weekend
Weekend
19.5100 20.1350 19.5100 19.9900 651,200
19.8900 20.0400 19.5500 19.6900 428,400
20.1500 20.3000 19.5400 19.7000 581,800
20.3600 20.5200 20.1100 20.2200 281,900
20.5500 20.8300 20.4950 20.5600 207,100
Weekend
Weekend
20.6500 20.6500 20.3700 20.5600 161,800
20.7100 20.7700 20.4550 20.6100 220,400
20.7300 21.0080 20.5850 20.8300 325,700
20.6800 20.8470 20.4250 20.6500 243,800
21.0100 21.1200 20.4800 20.7500 238,700
Weekend
Weekend
20.9100 21.0800 20.6500 20.8000 159,500
21.0000 21.0700 20.7800 20.7800 199,300
21.1500 21.2800 20.9300 21.1400 301,500
21.6000 21.7000 21.1700 21.1900 194,900
21.7700 21.9500 21.5450 21.6600 343,000
Weekend
Weekend
21.8800 21.8800 21.3900 21.7000 196,800
No trading
21.9000 22.1350 21.6200 21.7100 244,900
21.5800 21.7600 21.4100 21.7400 240,400
21.3400 21.8600 21.3300 21.7100 363,200
Weekend
Weekend
20.9300 21.1850 20.9200 21.1200 246,800
20.6000 20.9400 20.4600 20.7700 227,000
20.3100 20.5600 20.2100 20.5400 273,700
20.1500 20.3200 20.0100 20.3100 166,000
20.2900 20.5450 20.2400 20.3000 245,700
Weekend
Weekend
20.5800 20.5800 20.2900 20.2900 318,200
21.1300 21.1300 20.3900 20.4300 411,100
22.3600 22.3600 20.7650 21.0200 629,700
21 · 10-Q After-hours · 16:52 ET 10-Q ↗ 20 · 8-K After-hours · 16:14 ET 8-K ↗
21.1800 21.8400 21.1600 21.6300 598,700
21.1800 21.2800 21.0100 21.2600 309,000
Weekend
Weekend
21.0000 21.0900 20.7400 21.0100 366,800
20.9900 21.1900 20.8350 20.9700 377,300
21.1200 21.4300 20.4600 21.0300 432,900
19.8900 20.3000 19.8800 20.2700 254,800
19.4800 20.0300 19.4800 19.9400 344,600
Weekend
Weekend
19.9500 19.9700 19.4500 19.5000 349,800
19.1800 20.2600 19.0600 19.8500 725,500
19.3500 19.6000 19.2000 19.2400 210,200
19.3800 19.6400 19.2500 19.3800 412,100
19.1600 19.4800 19.1600 19.4700 251,100
Weekend
Weekend
19.0000 19.1600 18.8350 19.0000 240,900
18.8000 19.0700 18.7430 18.9500 341,700
18.9700 19.0600 18.6500 18.8200 264,400
19.0200 19.1500 18.7800 19.1100 305,400
19.6500 19.6500 18.9500 19.1300 277,900
Weekend
Weekend
19.7800 19.8700 19.5100 19.7100 432,600
18.9900 19.6900 18.8200 19.6800 466,000
18.6300 18.9500 18.5350 18.9400 882,300
18.6700 18.8300 18.3400 18.4500 1,258,700
18.7200 18.7400 18.5600 18.6000 574,700
Weekend
Weekend
18.2500 18.7400 18.2400 18.6900 307,300
18.1000 18.2900 18.0000 18.2400 353,300
18.4500 18.5850 18.2400 18.3000 433,500
18.3500 18.5900 18.2900 18.4200 580,900
18.7500 18.7500 18.2500 18.2500 299,900
Weekend
Weekend
18.9100 19.0000 18.5200 18.6800 390,400
18.9300 19.0800 18.6800 18.7500 274,200
18.7000 19.1450 18.6950 19.1000 265,400
18.9800 18.9900 18.4200 18.7600 413,400
19.1000 19.2850 18.9300 19.0600 229,100
Weekend
Weekend
19.4100 19.4600 19.1500 19.2100 226,200
19.2200 19.4100 19.0900 19.1800 297,000
19.0200 19.1500 18.8650 19.0400 503,200
19.1400 19.2000 18.9900 19.0800 286,600
19.3700 19.4150 19.0200 19.0200 573,100
Weekend
Weekend
19.3400 19.4000 19.1300 19.3100 1,370,900
19.6200 19.6200 19.2200 19.3500 407,100
19.2300 19.5700 19.0800 19.1100 308,300
19.6500 19.7550 19.2300 19.2600 249,200
19.4900 19.4900 19.2000 19.4600 203,600
Weekend
Weekend
19.2000 19.5700 19.0600 19.5300 197,000
18.7200 19.0500 18.5600 18.9400 318,600
18.8300 18.8300 18.3950 18.6800 330,000
18.8800 19.0300 18.6400 18.9900 267,600
19.1600 19.2000 18.8900 18.9000 321,700
Weekend
Weekend
19.4900 19.5700 19.0000 19.0900 239,100
19.3800 19.6200 19.3200 19.5000 204,800
19.2300 19.5300 19.1300 19.2900 165,100
19.8900 19.9300 19.2200 19.3200 262,100
No trading
Weekend
Weekend
19.9900 20.0500 19.5000 20.0200 328,100
19.7300 19.9600 19.6800 19.9500 276,200
19.4800 19.8350 19.3800 19.5900 217,600
19.7200 19.7500 19.5200 19.6300 146,300
19.7400 19.9700 19.4700 19.8000 269,600
Weekend
Weekend
19.5400 19.9900 19.4400 19.6600 239,500
19.5600 19.5600 19.2900 19.3800 181,400
19.5000 19.6200 19.4250 19.5900 136,400
19.4900 19.5500 19.4400 19.4700 223,800
19.1600 19.6050 19.0400 19.5700 291,300
Weekend
Weekend
19.0400 19.2150 18.9900 19.1200 207,600
19.2000 19.3600 19.0500 19.1100 301,100
19.0000 19.0300 18.5990 18.8500 293,400
18.4400 19.1750 18.3600 18.9800 304,200
18.9800 19.1700 18.2000 18.2200 434,700
Weekend
Weekend
19.0000 19.2500 18.7500 19.1300 467,200
19 · 10-Q After-hours · 16:22 ET 10-Q ↗ 18 · 8-K After-hours · 16:13 ET 8-K ↗
19.5900 20.0100 19.4900 19.9500 375,200
19.7200 19.7900 19.3400 19.3800 245,100
19.6300 19.6900 19.1300 19.4700 439,100
19.3700 19.8000 19.1950 19.5800 574,400
Weekend
Weekend
18.8400 20.2900 18.7900 20.2200 898,100
20.0000 20.0300 19.0500 19.3400 377,300
20.3500 20.5300 20.0100 20.1100 366,600
20.0900 20.3400 19.9100 20.2100 257,100
20.2100 20.2100 19.8700 19.9700 247,400
Weekend
Weekend
20.1200 20.1900 19.9000 20.1500 293,100
19.4200 20.0800 19.4200 19.8000 248,100
19.6700 19.8600 19.3900 19.4000 342,800
19.4000 19.9300 19.4000 19.7500 351,100
19.1300 19.5100 19.1000 19.5000 386,800
Weekend
Weekend
18.7900 19.1400 18.5900 19.0700 649,000
19.1600 19.3500 18.7300 18.7900 471,400
19.2700 19.7400 19.1700 19.3000 469,100
19.1100 19.4600 19.0100 19.4400 911,500
19.3900 19.4100 18.9400 18.9800 453,200
Weekend
Weekend
19.0100 19.2800 18.9000 19.1100 425,400
18.8200 19.1100 18.5100 18.7500 411,800
18.3400 18.4600 18.1600 18.4500 383,400
17.9900 18.2400 17.9300 18.2300 384,400
18.2300 18.2300 18.0000 18.0800 388,500
Weekend
Weekend
17.8500 17.9900 17.8100 17.9200 269,300
No trading
18.2200 18.2400 17.8800 17.9700 253,700
17.9400 18.2100 17.7700 18.1200 571,100
18.1600 18.2100 17.8450 17.9000 834,900
Weekend
Weekend
18.1900 18.1900 17.8400 18.1400 1,618,500
17.8800 18.0100 17.7500 17.9700 434,400
17.7000 18.2100 17.6500 17.9000 727,300
17.8100 17.9100 17.6900 17.8600 471,400
17.6800 17.9950 17.6800 17.9200 349,200
Weekend
Weekend
17.4900 17.7000 17.3500 17.5900 732,400
17 · 8-K After-hours · 16:32 ET 8-K ↗
17.1500 17.5800 17.1500 17.4500 427,700
No trading
17.4300 17.4900 17.1800 17.2700 644,300
16.9700 17.3900 16.9400 17.3800 361,000
Weekend
Weekend
17.2500 17.2750 16.9600 17.0800 374,300
17.8700 17.9100 17.5400 17.5900 301,600
18.2800 18.2800 17.8600 17.9200 531,400
17.6300 17.8400 17.4450 17.7900 339,000
17.1800 17.8700 17.1600 17.7700 530,100
Weekend
Weekend
17.6900 17.8400 17.3000 17.3400 375,700
18.0100 18.2100 17.9300 18.0000 428,400
18.1500 18.1500 17.8600 18.0800 547,700
17.9900 18.2500 17.8200 17.9400 731,000
18.4900 18.4900 17.9700 18.0700 502,500
Weekend
Weekend
18.2600 18.4400 18.1100 18.1800 568,700
18.3600 18.5500 18.1900 18.2400 336,000
18.6400 18.7500 18.2800 18.2900 362,000
19.0800 19.1600 18.7200 18.9200 688,600
No trading
Weekend
Weekend
16 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
19.5600 19.6900 19.0600 19.1400 463,900
19.8800 19.8800 19.3500 19.4100 491,900
20.0800 20.1600 19.7500 19.8500 317,900
20.1800 20.2300 19.7850 20.1300 370,900
20.5800 20.7000 20.2200 20.2300 248,400
Weekend
Weekend
21.1100 21.1100 20.5600 20.7100 323,700
20.9400 21.3300 20.9000 21.0500 379,500
21.1200 21.1200 20.7400 20.9100 280,700
20.9900 21.2000 20.5800 20.9200 402,900
20.6900 20.9400 20.5200 20.7300 342,800
Weekend
Weekend
15 · DEFA14A After-hours · 16:06 ET DEFA14A ↗
20.0700 20.6800 19.9600 20.5500 455,200
14 · 10-Q After-hours · 16:56 ET 10-Q ↗ 13 · 8-K After-hours · 16:13 ET 8-K ↗
19.6900 20.3400 19.6900 20.2200 668,500
20.5400 20.7100 19.7300 19.7400 754,800
20.6600 20.8400 20.6100 20.7900 327,400
20.3500 20.6800 20.2450 20.6800 293,100
Weekend
Weekend
20.0900 20.2400 19.9100 20.1500 333,800
19.5700 19.8000 19.3230 19.7300 360,100
19.5400 19.7900 19.4100 19.4100 564,400
19.8400 19.8450 19.4300 19.4500 787,900
20.0400 20.1900 19.9500 20.0000 438,000
Weekend
Weekend
19.8700 20.2400 19.8580 19.9900 244,700
12 · DEFA14A Pre-market · 09:05 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
19.8200 19.9600 19.7100 19.8100 288,800
20.1700 20.1900 19.9100 20.0400 358,800
19.8500 20.2800 19.8500 20.2100 302,800
19.7500 19.8500 19.4500 19.7300 393,100
Weekend
Weekend
19.5400 19.7000 19.4700 19.6100 504,200
19.4200 19.7200 19.2200 19.5500 646,200
19.7800 19.8650 19.4200 19.4300 658,500
19.9200 20.0000 19.6200 19.6600 492,600
10 · PRE 14A After-hours · 16:50 ET PRE 14A ↗
20.4600 20.4900 19.7800 19.9900 712,100
Weekend
Weekend
20.4600 20.5700 20.1300 20.3400 627,900
20.9300 20.9350 20.1400 20.6900 909,000
20.7500 20.9600 20.3100 20.8600 1,016,100
20.9600 21.3100 20.6400 21.2500 676,100
20.4900 20.9500 20.4800 20.9500 510,200
Weekend
Weekend
20.4300 20.6700 20.3650 20.4400 642,000
9 · SC TO-I/A Next filing day · accepted 04 Apr, 19:19 ET SC TO-I/A ↗
20.6500 20.9900 20.3500 20.5200 1,756,800
22.2700 22.4650 20.4900 20.6100 2,157,000
22.4100 22.9900 22.2000 22.4400 1,685,200
8 · SC TO-I/A Pre-market · 06:36 ET SC TO-I/A ↗
22.3100 22.5500 22.2500 22.5100 1,574,300
Weekend
Weekend
No trading
22.4900 22.5400 22.1800 22.2400 1,634,700
22.3900 22.4800 22.3300 22.4500 2,096,300
22.3200 22.4500 22.2100 22.2300 1,224,400
22.3800 22.4350 22.2100 22.2200 893,700
Weekend
Weekend
22.5000 22.6100 22.2700 22.2800 747,200
22.5000 22.5700 22.4300 22.5200 789,200
22.1400 22.4700 22.0400 22.4200 564,100
21.9100 22.1500 21.9100 22.1400 672,800
22.0100 22.0400 21.8800 21.9000 530,400
Weekend
Weekend
21.7700 22.0500 21.7700 21.9600 1,073,800
22.0200 22.0800 21.8700 21.9300 520,900
21.9200 22.1300 21.9000 22.0400 473,900
22.0600 22.0600 21.9600 21.9800 629,100
21.8900 22.1850 21.8900 22.0500 628,800
Weekend
Weekend
22.1700 22.2000 21.8700 22.0000 563,900
22.0100 22.1100 21.9150 22.0000 734,700
21.9700 21.9700 21.8000 21.9000 789,600
22.0000 22.0300 21.6600 21.7500 820,100
22.0000 22.2200 21.9000 22.0300 567,500
Weekend
Weekend
22.1000 22.1000 21.8000 21.9600 928,600
7 · SC TO-I Pre-market · 06:10 ET SC TO-I ↗ 6 · 10-K After-hours · 16:53 ET 10-K ↗
21.7900 21.8700 21.5450 21.8200 1,125,700
21.7100 21.9350 21.5900 21.6000 696,400
22.1800 22.1800 21.6500 21.9300 1,406,000
21.8500 22.2000 21.7200 22.1100 802,100
Weekend
Weekend
22.3700 22.3700 21.5850 21.8400 1,267,300
5 · SC TO-C After-hours · 16:15 ET SC TO-C ↗
22.7400 22.9200 22.0950 22.2100 2,624,900
4 · 8-K After-hours · 17:12 ET 8-K ↗ 3 · 8-K After-hours · 16:40 ET 8-K ↗ 2 · SC TO-C After-hours · 16:40 ET SC TO-C ↗
20.2300 20.3100 19.7150 20.0800 849,900
20.4300 20.7200 20.3600 20.3800 614,300
No trading
Weekend
Weekend
20.7100 20.9100 20.6600 20.6900 622,800
20.6600 21.1200 20.6300 20.9200 575,700
1 · 8-K After-hours · 16:57 ET 8-K ↗
20.5300 20.7600 20.3700 20.5500 516,300
20.6000 20.7900 20.2400 20.2700 917,400
21.1000 21.3600 21.0500 21.2000 488,100
Weekend
Weekend
20.9800 21.2100 20.7800 21.0100 547,500
20.4400 20.9700 20.3900 20.9100 648,800
20.4500 20.4650 20.1630 20.3900 550,000
20.3700 20.5700 20.2200 20.3400 613,500
20.5100 20.5100 20.2200 20.4000 478,900
Weekend
Weekend
20.7200 20.9700 20.6600 20.7600 488,400
20.3600 20.9700 20.3200 20.9700 511,800
20.5600 20.8100 20.2500 20.2500 481,600
20.6900 20.7800 20.5400 20.5500 189,800
20.4500 20.8600 20.2800 20.8600 248,300
Weekend
Weekend
20.6000 20.7300 20.4300 20.5000 326,600
20.8000 20.9000 20.4400 20.5200 307,500
20.6700 20.6700 20.3630 20.5200 426,500
20.5900 20.6600 20.2200 20.4100 408,200
19.9400 20.4100 19.8800 20.3600 788,300
Weekend
Weekend
19.6200 19.7910 19.2700 19.7400 420,300
19.9300 19.9300 19.3900 19.5400 370,700
19.6300 19.9110 19.5700 19.7600 430,800
20.1300 20.2200 19.8100 20.0400 859,400
No trading
Weekend
Weekend
20.8700 20.8700 20.0400 20.2800 558,600
20.6200 20.7060 20.3700 20.5900 703,500
20.6500 20.9100 20.5700 20.7400 529,900
20.6400 20.8700 20.6000 20.7700 422,400
20.7500 20.9600 20.5900 20.9600 433,700
Weekend
Weekend
19.9700 20.7800 19.9000 20.6600 717,800
19.5600 20.2200 19.4500 20.1300 648,500
19.5800 19.6650 19.2450 19.4900 748,100
19.3100 19.8600 19.1500 19.7500 642,400
No trading
Weekend
Weekend
19.8600 19.9500 19.5000 19.5100 316,100
19.7900 19.9800 19.6000 19.9700 274,700
19.9000 19.9550 19.6100 19.8600 255,000
19.8800 19.9200 19.7000 19.8500 206,700
No trading
Weekend
Weekend
19.8800 20.0300 19.6200 19.7200 293,200
19.5900 19.8100 19.3900 19.7900 305,800
19.8700 20.2100 19.4700 19.4700 450,000
19.7800 20.1400 19.6550 19.9500 823,100
19.8300 19.8600 19.5210 19.6800 438,200
Weekend
Weekend
19.7700 19.9750 19.4900 19.7300 1,410,600
19.7000 20.1900 19.7000 19.8200 744,100
18.9600 19.3250 18.5000 19.2800 521,300
18.7300 18.9400 18.4300 18.8600 494,400
18.5500 18.9600 18.4600 18.8000 424,000
Weekend
Weekend
18.6100 18.7000 18.3440 18.5900 473,000
18.0800 18.5700 18.0000 18.5600 390,400
18.2600 18.4800 17.9250 18.0000 461,200
18.3500 18.3500 17.9150 18.1000 489,700
18.5100 18.8100 18.2600 18.3700 518,300
Weekend
Weekend
17.9400 18.7000 17.8780 18.6400 447,900
18.1600 18.2000 17.9300 17.9600 306,400
18.2500 18.5600 18.0800 18.1000 602,100
17.9500 18.1200 17.7710 18.0900 341,500
18.1000 18.1300 17.8170 17.9500 368,300
Weekend
Weekend
17.8900 18.2800 17.8900 18.2200 121,500
No trading
17.9600 18.1500 17.8550 17.9200 221,600
17.9500 17.9550 17.6950 17.7500 240,000
18.0700 18.0900 17.8600 18.0800 335,200
Weekend
Weekend
17.9800 18.1200 17.7700 17.9700 317,300
18.3000 18.3000 17.7700 17.7800 326,100
18.6000 18.7200 18.1000 18.2800 304,800
18.2200 18.4710 17.9800 18.4400 487,200
17.6200 17.9000 17.5050 17.6600 558,400
Weekend
Weekend
17.6000 17.8000 17.4600 17.7200 569,400
17.4100 17.7950 17.2400 17.6000 802,800
17.4900 17.6300 16.5300 17.2700 817,300
17.4500 17.8000 17.3700 17.8000 702,000
17.6800 17.6800 17.4650 17.5000 378,400
Weekend
Weekend
17.5500 17.9800 17.1550 17.7700 454,300
16.8600 17.0300 16.6800 16.9800 489,600
16.2700 16.7500 16.2200 16.5400 1,130,900
16.1600 16.4100 16.0250 16.3500 507,700
16.2900 16.3450 16.0400 16.2100 206,900
Weekend
Weekend
16.1900 16.2050 15.9300 16.1000 455,600
16.6200 16.8300 16.1700 16.1900 374,000
16.8200 17.0500 16.4500 16.5600 449,600
17.1800 17.4200 16.8600 16.8900 378,100
17.4000 17.5200 17.1100 17.1100 247,600
Weekend
Weekend
17.8600 17.9150 17.4400 17.5000 319,900
18.0500 18.1800 17.7400 17.8500 412,300
18.1200 18.2200 17.9600 18.0300 239,800
18.3100 18.5700 18.2600 18.3600 327,000
18.4500 18.6400 18.2400 18.4900 298,500
Weekend
Weekend
18.2800 18.5700 18.0300 18.2400 281,800
19.2100 19.2100 18.2200 18.2700 595,800
18.4400 19.0980 18.4000 19.0200 694,900
18.0600 18.6900 18.0400 18.4600 278,100
18.1600 18.2900 18.0600 18.1700 193,300
Weekend
Weekend
18.0900 18.3600 17.9700 18.3300 286,200
18.2000 18.4900 18.1500 18.2500 391,700
17.9100 18.4100 17.7600 18.3500 401,400
18.6300 18.7500 17.6100 17.9000 446,500
18.6300 18.8500 18.4600 18.7400 588,900
Weekend
Weekend
19.5000 19.5500 18.6100 18.6400 752,300
19.2000 19.4300 18.9300 19.3700 352,800
18.6300 19.2700 18.5400 19.1400 855,400
18.5800 18.8500 18.4800 18.4800 531,300
18.5800 18.9850 18.4400 18.8100 393,500
Weekend
Weekend
18.6000 18.9250 18.5400 18.7100 354,300
18.8000 18.8900 18.4700 18.6100 449,400
19.8200 19.9000 18.9800 19.0000 390,300
19.5500 19.8500 19.4900 19.6800 453,500
19.5600 19.7200 19.4000 19.5100 443,300
Weekend
Weekend
19.7500 19.9350 19.4900 19.6100 808,900
20.0000 20.2100 19.7300 19.7400 503,400
19.9000 19.9700 19.7500 19.8600 488,200
19.9500 20.1550 19.8400 19.9400 364,500
19.7400 19.8800 19.5100 19.8700 653,500
Weekend
Weekend
19.6600 19.8000 19.2600 19.6100 459,800
19.7900 19.8600 19.6200 19.7400 406,000
19.7800 20.0200 19.6900 19.8300 295,900
19.8500 20.0200 19.5700 19.7700 355,700
No trading
Weekend
Weekend
19.7900 20.2000 19.7100 19.9900 321,100
19.4900 19.8000 19.4600 19.6300 465,300
19.4500 19.7700 19.4500 19.4500 326,900
19.1300 19.6200 19.1000 19.5800 353,500
19.0900 19.4400 19.0900 19.1900 324,800
Weekend
Weekend
19.0000 19.2700 18.7600 18.9500 367,200
18.6500 19.1500 18.6300 19.0300 380,100
18.3000 18.8200 18.2700 18.7500 346,900
18.7100 18.7150 18.0930 18.3100 666,600
18.7900 18.9000 18.5760 18.7100 286,700
Weekend
Weekend
18.5400 19.0950 18.5400 18.7400 1,445,000
18.8500 19.1550 18.5000 18.7600 361,900
19.3300 19.5400 18.7900 18.7900 594,800
19.5100 19.6000 19.4200 19.4300 303,200
19.2500 19.7200 19.2500 19.6700 271,600
Weekend
Weekend
18.7600 19.4100 18.7600 19.3900 646,500
19.3000 20.2650 18.6200 19.0300 873,500
19.8900 19.9300 19.6300 19.7900 384,300
19.9000 19.9700 19.4550 19.9500 384,000
19.9500 20.0800 19.5700 20.0300 343,300
Weekend
Weekend
19.1500 20.0600 19.1500 19.9600 563,700
19.0000 19.3100 18.8400 19.1100 503,500
19.6700 19.7450 19.0800 19.0900 395,000
20.3500 20.3700 19.8000 19.9300 303,600
20.3400 20.7200 20.2800 20.3800 290,300
Weekend
Weekend
20.1000 20.3800 20.0200 20.2200 401,500
20.4300 20.4400 19.7900 19.8800 286,000
20.2300 20.5100 20.2100 20.2600 189,200
20.3900 20.5100 20.2100 20.2400 229,300
20.7600 20.9300 20.3800 20.4300 215,700
Weekend
Weekend
21.2500 21.4500 20.8000 20.8300 293,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

66 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
65 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Jun, 18:25 ET Summarise
64 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
63 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
62 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
61 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
60 10-K 10-K (opens SEC filing in a new tab) After market open · 15:24 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 15 Dec, 19:17 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
56 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
55 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
54 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise
53 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
52 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
51 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
50 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
49 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
48 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 10 Nov, 19:31 ET Summarise
47 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
45 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
44 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
43 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Aug, 19:05 ET Summarise
41 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
39 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
38 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 21:14 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 09 Jun, 18:34 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
33 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
30 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
29 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
26 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
23 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
10 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
9 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Next filing day · accepted 04 Apr, 19:19 ET Summarise
8 SC TO-I/A SC TO-I/A (opens SEC filing in a new tab) Pre-market · 06:36 ET Summarise
7 SC TO-I SC TO-I (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:53 ET Summarise
5 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 SC TO-C SC TO-C (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise