Crawford & Company CRD.B

Open calendar →

Crawford & Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.50 → 10.02 · -4.6%
11.46010.1458.830 1,2 3,4,5 6 7 8 9 10,11 12 13 14 15 16,17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.0100 10.0200 9.9900 10.0200 2,081
9.7000 10.3000 9.7000 10.3000 8,800
10.1400 10.1400 9.8200 9.8200 1,700
Weekend
Weekend
10.1400 10.5200 10.1400 10.2300 2,500
9.9300 10.3000 9.9300 10.2600 3,700
9.9500 10.1800 9.9300 10.0900 1,700
10.0400 10.2800 9.9000 10.0000 2,000
10.1100 10.5100 9.8800 10.2300 27,400
Weekend
Weekend
10.4300 10.4300 10.1200 10.1200 2,100
10.0800 10.4500 10.0800 10.3800 3,900
10.3200 10.3300 10.2200 10.2900 2,000
10.2400 10.6000 10.2400 10.3700 900
10.3500 10.7600 10.2500 10.6800 4,700
Weekend
Weekend
No trading
10.1900 10.4900 10.1900 10.4900 1,900
10.4300 10.7000 10.4300 10.6100 3,500
10.6800 10.6800 10.3800 10.4300 1,600
10.9100 11.1700 10.6800 10.7800 10,800
Weekend
Weekend
10.3200 11.1600 9.7200 10.8500 7,300
10.8100 11.0000 10.3100 10.3100 4,700
10.4600 11.1500 10.4600 11.1500 3,800
10.0000 10.6600 9.3700 10.6400 3,900
9.6100 10.3300 9.5900 10.2500 2,300
Weekend
Weekend
No trading
9.9000 10.7200 9.8000 10.4100 9,300
10.2000 10.3100 10.0200 10.3100 1,700
10.2000 10.6100 10.1600 10.3000 2,600
10.6200 10.7600 10.2700 10.2700 2,900
Weekend
Weekend
10.8800 10.8800 10.4400 10.7900 2,700
10.7400 10.8800 10.2900 10.8000 4,000
10.0800 10.7800 10.0800 10.6500 3,900
10.4000 10.5700 10.0900 10.0900 2,300
10.1600 10.3600 9.5000 9.9100 7,300
Weekend
Weekend
10.3100 10.3400 10.3100 10.3100 900
9.9700 10.4800 9.9700 10.4100 4,000
9.9900 10.4800 9.9900 9.9900 3,600
10.0500 10.2100 9.8600 10.0700 13,500
9.8700 10.2900 9.5600 10.0600 5,200
Weekend
Weekend
9.9100 10.2500 9.7900 10.0300 9,500
10.3000 10.4800 10.2400 10.2400 3,400
10.2600 10.3300 10.2600 10.3300 5,800
10.4800 10.5100 10.2500 10.3100 10,200
No trading
Weekend
Weekend
9.9200 10.3500 9.9200 10.3500 900
9.6900 10.3400 9.6900 10.3300 5,200
9.8600 9.9700 9.5200 9.8500 7,600
18 · 8-K After market open · 15:02 ET FORM 8-K ↗
9.5800 10.0000 9.4800 9.4800 5,200
9.3700 9.7800 9.2700 9.6700 2,000
Weekend
Weekend
9.3700 9.7700 9.3700 9.4900 5,700
9.6300 9.9000 9.2400 9.4600 23,800
9.4500 9.7300 9.4500 9.7300 3,900
9.9100 9.9100 9.5000 9.5000 3,700
9.2700 9.7400 9.2700 9.4900 8,000
Weekend
Weekend
9.2200 9.6500 8.9000 9.3600 2,500
9.2300 9.5500 8.7800 9.3700 6,600
8.9900 9.7300 8.8900 9.3600 17,300
9.0000 9.7300 9.0000 9.0200 8,900
17 · 10-Q After-hours · 17:26 ET 10-Q ↗ 16 · 8-K After-hours · 17:24 ET 8-K ↗
9.6200 10.0000 9.4800 9.4800 9,300
Weekend
Weekend
10.6900 10.6900 9.6000 9.6000 2,000
10.1300 10.3100 10.0300 10.0300 2,100
10.1800 10.4100 10.1700 10.3500 2,400
9.6800 10.5400 9.6800 10.2200 11,100
9.8600 10.0300 9.6600 9.6600 6,000
Weekend
Weekend
10.0300 10.3800 9.4700 9.9400 8,200
10.0500 10.2100 9.8700 9.8900 3,300
10.1000 10.1700 9.7700 10.0500 4,000
10.2800 10.2800 9.9500 10.0000 2,700
10.1600 10.2700 9.9100 9.9100 2,700
Weekend
Weekend
9.8600 10.2900 9.8600 10.0700 1,400
9.6700 10.0900 9.6700 10.0900 2,900
9.9700 10.1500 9.9300 10.0100 6,300
9.8000 10.0800 9.5500 9.8200 26,700
10.3700 10.5900 9.6500 9.8000 41,500
Weekend
Weekend
10.2100 10.3100 10.1700 10.1700 2,200
15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
10.2700 10.5600 10.2200 10.5400 5,000
10.4200 10.5000 10.1800 10.4600 5,900
10.2800 10.6000 10.2000 10.2000 5,300
10.0200 10.4400 10.0100 10.1900 5,000
Weekend
Weekend
No trading
10.0200 10.3000 9.7400 10.1400 1,400
9.7400 10.1100 9.7400 10.1100 1,100
14 · 8-K After-hours · 16:21 ET 8-K ↗
9.9400 10.2900 9.8000 10.1400 5,400
9.8400 10.1100 9.8400 10.0800 1,900
Weekend
Weekend
9.7400 9.7400 9.6400 9.7200 1,400
9.7300 9.9400 9.7200 9.8100 2,900
9.7800 10.0100 9.7800 9.8100 1,300
10.1000 10.1300 9.8100 9.8100 9,100
13 · 8-K After-hours · 16:42 ET FORM 8-K ↗
9.6400 10.2000 9.6400 10.1000 4,500
Weekend
Weekend
9.5300 10.2900 9.2200 10.2800 49,800
12 · 10-K/A After-hours · 16:18 ET 10-K/A ↗
9.4800 9.4800 9.3000 9.4500 2,400
9.6400 9.6400 9.3800 9.3800 1,700
9.4200 9.7400 9.4200 9.5900 5,500
9.8700 9.8700 9.4000 9.6700 6,300
Weekend
Weekend
9.7200 9.9900 9.4600 9.5300 6,200
9.5100 9.6100 9.4900 9.6100 2,500
9.9500 9.9800 9.6400 9.6600 12,300
9.9200 10.2400 9.9200 9.9300 9,500
10.5200 10.5900 9.9000 9.9800 12,700
Weekend
Weekend
10.6000 10.6200 10.3400 10.5300 8,500
10.3800 10.5900 10.3200 10.5100 7,800
10.1600 10.6000 10.1600 10.4500 5,600
9.9600 10.2200 9.6300 10.0900 7,600
11 · 10-K After-hours · 16:21 ET 10-K ↗ 10 · 8-K After-hours · 16:18 ET 8-K ↗
10.4000 10.6400 9.9200 10.1000 6,300
Weekend
Weekend
9.7800 10.3200 9.7800 9.9400 4,600
9.7800 10.2400 9.7700 10.1700 5,400
9.6800 10.2400 9.5900 10.0700 10,500
9.8500 10.1100 9.6800 9.7100 17,200
10.1300 10.1400 9.8200 9.8300 4,600
Weekend
Weekend
10.3000 10.6400 10.3000 10.4600 5,800
10.4700 10.4700 10.3200 10.4200 3,000
10.4900 10.5600 10.3900 10.4800 10,800
9.8400 10.7700 9.8000 10.5500 11,500
No trading
Weekend
Weekend
10.2300 10.5700 9.9900 10.5700 9,100
10.4600 10.5500 10.1900 10.3500 10,700
10.4700 10.8000 10.2400 10.2700 18,200
10.1400 10.8700 10.0900 10.5500 41,200
11.5600 11.6800 10.1700 10.6400 985,500
Weekend
Weekend
11.2200 11.2200 10.6200 10.6500 10,900
10.6000 11.0900 10.6000 10.7900 9,000
10.9200 10.9200 10.2500 10.4500 4,600
10.6700 10.8400 10.5000 10.5800 2,600
10.5300 10.6500 10.3100 10.5300 2,200
Weekend
Weekend
10.4000 10.5700 10.3000 10.3000 4,500
10.4500 10.4500 10.0700 10.4500 3,300
10.0000 10.3700 10.0000 10.3700 7,800
10.7400 10.7400 9.9600 9.9600 2,800
10.1300 10.4300 10.0500 10.0500 9,300
Weekend
Weekend
10.3000 10.5700 10.1800 10.5700 3,400
10.7000 11.1700 10.5000 10.5800 11,100
9 · 8-K After-hours · 16:15 ET FORM 8-K ↗
10.6900 10.6900 10.2100 10.3600 2,600
10.3000 10.5200 10.2300 10.3700 7,800
No trading
Weekend
Weekend
10.8500 10.8700 10.4000 10.6200 2,600
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
10.8000 10.8200 10.5100 10.6400 4,200
10.7000 10.7000 10.4100 10.6900 2,500
10.9400 10.9400 10.4000 10.6700 7,800
10.1600 10.8800 10.1600 10.8800 1,400
Weekend
Weekend
10.7400 10.7400 10.3100 10.5500 3,300
10.3500 10.6700 10.1700 10.6600 6,900
10.4500 10.7000 10.0600 10.3500 6,800
10.3200 10.4000 10.3000 10.3400 2,600
10.6700 10.6700 10.3000 10.3300 1,100
Weekend
Weekend
10.7800 10.7800 10.1500 10.3200 2,900
No trading
10.5500 10.7200 10.5500 10.7200 900
10.6200 11.0300 10.4900 10.8100 18,700
11.2000 11.2000 10.6000 10.8000 11,800
Weekend
Weekend
11.0400 11.4700 11.0000 11.2000 3,400
No trading
11.2300 11.3100 10.9400 11.1900 2,000
11.0000 11.1300 11.0000 11.0000 2,300
10.8200 11.3900 10.8200 10.9300 4,400
Weekend
Weekend
10.8200 10.9000 10.5000 10.6800 7,100
10.8300 10.9000 10.7400 10.7400 4,000
10.1100 10.8000 10.1100 10.7500 4,500
10.6600 10.7200 10.5500 10.5500 1,800
10.8200 10.9000 10.5500 10.5500 2,100
Weekend
Weekend
10.3000 10.7400 10.0400 10.7100 4,200
10.1000 10.5400 10.1000 10.3800 1,600
10.0300 10.4500 10.0300 10.1000 7,500
10.3000 10.3000 10.1000 10.1000 2,300
10.2600 10.4000 10.0300 10.0800 4,300
7 · 8-K Pre-market · 09:00 ET FORM 8-K ↗
Weekend
Weekend
10.5300 10.6500 10.1900 10.3800 7,700
10.2600 10.6400 10.1500 10.6400 5,000
10.2200 10.3000 10.1300 10.1300 1,600
10.4700 10.4700 10.1100 10.1100 3,700
10.6200 10.6200 10.3000 10.4000 4,300
Weekend
Weekend
10.8200 10.8200 10.3500 10.3500 4,100
No trading
10.7200 10.8300 10.5000 10.8300 10,200
10.0700 10.8500 10.0700 10.5900 8,200
10.6100 10.6500 10.1500 10.1500 5,700
Weekend
Weekend
10.0200 10.6100 10.0200 10.6100 7,900
6 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.3800 10.9500 10.2600 10.5000 4,900
10.2600 10.5100 10.2400 10.3100 2,600
10.4800 10.6500 10.3000 10.3000 5,200
10.5700 10.6800 10.4000 10.4000 2,800
Weekend
Weekend
10.5600 10.5700 10.2800 10.5100 1,600
10.7400 10.7900 10.4100 10.6800 5,500
10.9500 11.1400 10.7100 10.7100 3,800
10.8900 11.0500 10.2600 10.8600 8,400
10.4300 11.0000 10.4300 10.7900 12,300
Weekend
Weekend
9.7700 10.8900 9.7700 10.4800 18,000
10.2000 10.4000 10.0500 10.1300 5,900
10.4000 10.6000 9.9400 10.2400 38,900
10.5000 10.5000 10.0500 10.1000 8,300
5 · 10-Q After-hours · 16:54 ET 10-Q ↗ 4 · 8-K After-hours · 16:23 ET 8-K ↗ 3 · 8-K After market open · 12:01 ET FORM 8-K ↗
10.0200 10.0200 9.8000 9.9200 5,400
Weekend
Weekend
9.7000 10.0600 9.6900 10.0400 6,600
9.9000 9.9800 9.8000 9.8500 7,100
10.0000 10.1400 9.9800 10.0600 1,800
10.0300 10.0300 10.0300 10.0300 0
10.0200 10.2900 9.9700 10.0300 4,100
Weekend
Weekend
10.1500 10.2000 10.0900 10.1900 2,600
10.1100 10.2200 10.1100 10.1200 3,000
10.0600 10.2000 9.9700 10.2000 7,400
9.9700 10.1600 9.9700 10.0300 3,700
9.8200 10.1300 9.8200 10.1300 3,600
Weekend
Weekend
9.7500 9.9900 9.7500 9.9700 3,000
10.0800 10.1300 9.8300 9.9200 3,600
10.0400 10.2700 9.7600 10.0700 4,400
9.6700 10.2200 9.6700 10.0400 8,900
9.8400 10.2400 9.7300 9.7300 4,000
Weekend
Weekend
9.9400 10.0700 9.7500 9.7900 5,400
9.7900 9.9600 9.5800 9.9300 1,900
9.7800 9.9300 9.6300 9.9200 3,300
9.7000 9.8000 9.4000 9.6100 3,500
9.7500 10.2600 9.3600 9.5800 6,400
Weekend
Weekend
9.8200 10.0600 9.8200 9.9100 2,600
9.7600 9.7800 9.7500 9.7600 3,800
9.9100 10.1600 9.7400 9.7400 2,400
9.9600 9.9600 9.7800 9.7800 600
10.3700 10.6100 9.8900 9.8900 3,100
Weekend
Weekend
10.2400 10.3100 10.0200 10.3100 2,500
10.2500 10.2500 10.0400 10.1900 800
10.5600 10.7700 9.9400 10.0700 12,400
10.5000 10.5900 10.3600 10.4400 3,900
10.2100 10.4600 10.2100 10.4600 4,100
Weekend
Weekend
10.2500 10.6800 10.2200 10.2800 21,800
10.4500 10.5900 10.2400 10.2400 4,800
9.9600 10.5400 9.9400 10.3900 7,000
9.8100 9.9300 9.7700 9.9300 2,800
10.0900 10.1700 9.8800 9.9300 2,500
Weekend
Weekend
9.8500 10.4200 9.8500 9.9500 7,300
9.8300 10.3400 9.8300 10.1800 7,800
9.7700 10.0500 9.5200 9.7200 5,600
9.9400 10.3200 9.8500 9.8500 6,900
9.8500 10.5400 9.8500 10.2600 2,100
Weekend
Weekend
9.7000 11.0500 9.7000 10.3500 4,800
10.5500 10.5500 10.4600 10.5100 6,400
10.5300 10.5400 10.3600 10.5400 1,400
10.4400 10.5400 10.3800 10.4700 1,100
No trading
Weekend
Weekend
10.5500 11.1200 10.5500 10.5900 2,500
11.0300 11.0300 10.5500 10.5500 5,300
11.1300 11.3700 10.9100 10.9100 3,200
10.8800 11.2100 10.8800 10.8900 1,600
11.2100 11.2100 10.9000 10.9000 600
Weekend
Weekend
11.0000 11.5200 10.8000 11.4600 3,600
10.5200 10.9900 10.4100 10.9900 5,400
10.1000 10.4500 10.1000 10.4500 500
9.7300 10.2900 9.7200 10.2900 3,900
9.9500 9.9500 9.8100 9.8100 800
Weekend
Weekend
9.9300 10.0000 9.7600 10.0000 2,000
10.3600 10.3600 10.0200 10.1900 1,100
9.9200 10.3700 9.9200 10.2500 3,600
9.3400 9.5000 9.2400 9.5000 1,400
8.8400 9.2400 8.8400 9.2400 1,400
Weekend
Weekend
8.9000 9.1500 8.7600 8.8700 2,000
9.0800 9.0800 8.8300 8.8300 10,100
9.1700 9.2700 9.1700 9.1900 1,400
9.3600 9.3700 8.9300 9.1700 8,000
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:18 ET 8-K ↗
9.4000 9.8800 9.2100 9.2100 1,300
Weekend
Weekend
9.2100 9.3200 9.0800 9.3200 2,900
9.4400 9.4400 9.2100 9.2100 2,100
9.8900 9.8900 9.5800 9.5800 800
9.8100 10.0600 9.8100 9.8200 1,400
10.1200 10.2500 10.1200 10.1200 1,500
Weekend
Weekend
10.1900 10.5000 10.1900 10.5000 800
10.2300 10.5000 10.2000 10.2000 4,500
10.5200 10.7600 10.2600 10.7600 1,500
10.2000 10.8200 10.2000 10.5000 5,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise