Customers Bancorp, Inc CUBI

Open calendar →

Customers Bancorp, Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 63.27 → 76.49 · 20.9%
81.21070.86560.520 1 2 3 4,5 6,7 8 9 10 11 12 13 14,15 16 17 18 19 20 21 22 23 24,25 26 27 28 29 30 31 32 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.6000 76.9300 75.8200 76.4900 231,631
76.8000 77.4800 75.8900 77.0500 303,700
78.1500 78.2500 76.6900 76.7800 224,000
Weekend
Weekend
78.7200 79.4000 77.5100 78.3100 275,700
77.2100 80.5200 77.2100 79.7500 427,800
76.8500 77.9700 76.3300 77.0100 315,500
76.5800 76.9400 75.9600 76.2900 200,700
76.1900 76.6500 75.7900 76.1500 160,600
Weekend
Weekend
76.3100 77.3500 76.1300 76.6200 158,100
75.7000 77.5300 75.6600 76.0800 318,900
32 · 8-K After-hours · 17:12 ET 8-K ↗
76.2800 76.4500 74.7000 75.6700 333,800
78.1000 78.5100 76.6600 76.6600 346,900
77.3500 78.6200 77.3500 78.0800 518,700
Weekend
Weekend
No trading
80.1600 80.7100 76.9400 77.7100 441,300
79.2200 81.4400 79.1000 79.8700 533,100
79.1000 79.7500 78.3600 79.1000 412,700
79.7100 80.5800 78.5300 79.1200 405,700
Weekend
Weekend
80.0000 81.0100 79.0000 81.0100 819,300
78.3900 79.9200 78.3900 79.4500 236,500
78.8300 79.3600 77.9600 78.6400 305,300
76.5000 77.9400 74.8700 77.7900 274,000
76.2000 77.0900 76.1500 76.1900 246,400
Weekend
Weekend
No trading
75.7100 76.3300 75.0100 75.7900 504,400
76.1000 77.1200 74.1700 74.9600 347,400
77.3100 77.7300 76.0100 76.4600 280,300
78.8600 79.5800 76.2600 76.4700 210,000
Weekend
Weekend
77.9400 78.6900 77.6600 78.2100 159,100
76.7200 77.4100 75.2700 77.2200 181,000
75.9600 77.0100 75.5900 75.9100 204,700
74.9900 77.0900 74.4000 75.3000 241,600
74.2900 75.0600 74.1800 74.1800 289,000
Weekend
Weekend
75.0100 75.0600 73.8300 73.8700 325,100
73.3200 75.4900 73.3200 74.9300 476,900
31 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
73.5700 73.7400 71.9400 72.6900 431,800
72.8300 74.9200 72.8200 74.3400 266,700
74.6700 75.0000 72.7000 72.8400 598,300
Weekend
Weekend
75.2200 75.8200 74.4900 75.1400 505,500
30 · 8-K After-hours · 17:23 ET 8-K ↗
75.5400 75.8300 74.4700 75.3700 222,900
77.5300 77.8800 75.7800 76.1200 296,300
75.8000 77.8200 75.7500 77.1500 281,300
No trading
Weekend
Weekend
75.6600 76.0000 74.9800 75.1500 297,200
75.0100 75.7500 74.2900 75.6900 232,100
73.6400 75.9400 72.9300 75.4400 265,800
72.6200 73.3200 71.3700 73.2800 267,600
72.2200 73.7400 72.2200 72.6800 313,300
Weekend
Weekend
73.7200 74.1300 71.6600 72.4100 239,400
73.3100 74.2800 72.8200 73.8500 288,800
73.5400 73.5400 72.1000 72.6200 439,000
73.9000 74.1700 71.6100 73.9100 357,000
77.5200 77.6500 73.9400 74.1200 525,700
Weekend
Weekend
29 · 10-Q After-hours · 16:36 ET 10-Q ↗
78.2500 78.2500 76.7600 77.2600 305,200
78.9800 80.0000 77.7800 77.9100 316,100
77.8800 79.0300 77.7500 78.2400 462,600
76.8000 78.0900 76.2400 77.2000 222,900
76.5300 77.7400 75.7300 76.5100 361,600
Weekend
Weekend
76.3200 77.8800 75.5100 77.0800 315,900
75.0100 77.0700 74.9600 76.2700 312,200
76.8500 77.4500 75.3500 75.8200 305,000
78.2200 78.7800 76.7700 77.1400 296,900
75.3400 78.4600 75.3400 77.9200 573,300
Weekend
Weekend
75.9500 78.0000 72.7600 74.3800 691,900
28 · 8-K After-hours · 16:35 ET 8-K ↗
76.7800 77.7800 76.1900 77.4700 263,700
77.4300 77.8500 76.3400 76.6100 208,700
78.6300 78.9800 76.5400 76.9500 274,500
77.0100 78.9400 76.7500 78.3700 182,700
Weekend
Weekend
76.7800 79.3600 76.5400 77.4200 428,100
27 · 8-K/A After market open · 12:30 ET 8-K/A ↗
75.7900 76.3700 75.3100 75.6100 245,000
26 · 8-K After-hours · 17:07 ET 8-K ↗
76.0800 76.6000 75.1300 75.9800 305,900
25 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 24 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
74.9100 76.5300 73.6400 75.9400 334,600
73.4500 75.0200 73.0300 74.8700 351,800
Weekend
Weekend
74.7000 74.7000 73.4400 73.9900 236,200
73.7000 75.6900 73.6800 74.9500 763,900
74.5600 75.6000 73.7900 73.8000 420,600
71.3600 72.0900 70.9100 71.7200 225,000
70.4500 71.8000 69.8900 71.7000 202,500
Weekend
Weekend
No trading
69.3600 70.9700 68.9900 70.4100 384,100
70.2800 71.5100 69.5400 70.9500 257,200
68.2600 69.7000 67.5600 69.4100 369,300
68.2500 68.6300 67.1800 67.2500 374,100
Weekend
Weekend
68.4400 68.5600 67.1800 67.6600 206,200
68.7800 69.3200 68.3900 68.9700 228,800
68.6800 69.7200 68.2900 69.3700 412,100
23 · 8-K After-hours · 16:35 ET 8-K ↗
65.7300 69.2400 65.7300 68.1200 287,300
22 · 8-K After-hours · 16:34 ET 8-K ↗
68.0600 69.0000 67.1700 67.4000 417,300
Weekend
Weekend
66.1100 66.7200 65.1800 66.2300 1,020,700
64.9900 66.8000 64.3100 66.1400 476,100
66.1200 66.6000 65.3800 65.5200 425,100
67.1900 67.5400 66.1200 66.2100 301,200
65.7800 68.0900 64.9600 66.3800 455,100
Weekend
Weekend
66.9300 66.9500 64.6000 64.7200 298,500
65.0900 66.9800 64.8200 66.5000 471,800
66.8100 67.1500 65.3700 66.6400 317,300
66.8300 68.6800 65.4200 66.9600 401,500
65.8500 67.8800 63.7500 67.0300 437,700
Weekend
Weekend
67.4600 67.7000 65.2400 67.4400 555,200
69.4400 70.0900 67.5400 68.4100 424,700
70.1500 70.7200 69.4900 70.2600 358,600
67.1200 70.2300 66.1400 69.6500 721,200
66.7000 69.4900 65.9200 69.0600 710,000
Weekend
Weekend
21 · 10-K After-hours · 16:50 ET 10-K ↗
70.0100 70.5000 66.9600 67.4400 759,800
71.8000 72.8800 70.8000 72.0100 213,100
70.6200 72.0300 69.5600 71.8400 242,900
69.5800 70.3600 68.6400 70.0700 243,000
72.7600 73.3800 68.2800 69.6000 472,600
Weekend
Weekend
71.7900 73.0600 70.6500 72.9600 354,700
73.1200 73.1200 71.0000 71.9200 390,600
73.8000 75.1700 73.3000 73.7200 316,800
72.7600 74.2600 72.6800 73.9600 535,000
No trading
Weekend
Weekend
71.4000 73.0200 70.2100 72.7300 260,200
72.3400 73.9100 69.7100 71.6700 566,700
20 · 8-K After-hours · 16:35 ET 8-K ↗
74.2000 74.7300 69.5100 70.9900 608,800
75.1000 76.1400 72.6400 73.1400 394,700
75.7600 76.9100 75.3000 75.4700 332,200
Weekend
Weekend
75.7900 76.6900 74.1000 76.2800 647,700
78.5300 79.6300 76.0100 76.7000 512,100
78.6600 80.7200 77.6100 78.3400 500,400
79.9600 81.7200 76.7400 78.3400 549,400
78.9000 81.5200 78.4700 79.5800 518,300
Weekend
Weekend
78.4900 79.9100 78.3200 79.0200 406,100
77.0000 79.0200 75.9300 78.9500 415,600
75.9800 77.8700 75.9800 76.5100 237,000
76.8100 77.5000 74.8400 75.9100 219,000
19 · 8-K After-hours · 16:57 ET 8-K ↗
75.8800 78.5800 75.6700 77.5200 645,800
Weekend
Weekend
76.9200 77.9900 72.2100 74.5200 936,400
18 · 8-K After-hours · 16:46 ET 8-K ↗
80.3100 82.5600 80.3100 81.2100 455,800
75.9000 80.9600 75.9000 80.2000 357,500
76.9900 78.6500 75.1400 75.3800 274,600
No trading
Weekend
Weekend
78.9100 79.7800 78.3400 78.4600 277,400
77.2400 79.3200 77.2400 78.7300 238,500
76.6900 77.6200 75.9600 77.3000 211,400
77.9200 78.2400 77.1300 77.2600 163,700
77.2400 78.1400 76.8200 77.4800 219,100
Weekend
Weekend
79.4000 79.9100 77.8700 78.3600 220,000
78.1700 79.9900 78.1700 79.1200 233,700
77.1200 78.4800 76.7600 78.1900 274,600
76.5500 77.8900 75.5100 77.1700 424,400
17 · 8-K After-hours · 17:10 ET 8-K ↗
74.1000 77.1400 73.9500 76.1800 375,100
Weekend
Weekend
73.1500 74.6000 71.9000 74.5000 264,900
No trading
73.4700 73.5300 72.5000 73.1200 241,900
74.9200 74.9700 72.8800 73.4000 283,400
75.6800 76.1300 74.3100 74.8900 254,500
Weekend
Weekend
77.0600 77.0900 75.3100 75.6700 193,800
No trading
76.4800 76.9000 75.7000 76.4700 150,600
76.7900 77.2000 76.3100 76.4100 324,900
16 · 8-K After-hours · 16:35 ET CUSTOMERS BANCORP, INC. FORM 8-K ↗
76.0100 77.9700 75.1300 77.1100 451,800
Weekend
Weekend
77.5600 78.2400 75.6500 75.8300 1,754,500
75.1100 78.3300 74.9300 77.9100 745,600
15 · 8-K After-hours · 16:46 ET CUSTOMERS BANCORP, INC. FORM 8-K ↗ 14 · 424B5 After-hours · 16:15 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
73.2500 74.6700 72.8100 74.6500 547,000
73.9500 74.4700 73.1500 73.1500 414,000
73.7000 74.5700 72.9800 73.5000 376,900
13 · 424B5 Pre-market · 08:41 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
Weekend
Weekend
73.4500 73.8800 72.0000 72.9800 291,500
71.5300 73.9400 71.5300 73.0100 654,500
69.3400 72.9800 69.0000 71.6500 374,400
70.3700 71.9900 69.5400 69.9000 249,500
70.9900 72.2500 70.6700 70.9700 357,100
Weekend
Weekend
70.8200 71.1500 70.0700 70.9500 224,500
71.0000 72.8300 70.5100 71.1200 313,300
68.4800 71.0000 67.2100 70.9500 524,400
68.8400 69.0100 67.7500 68.4000 198,400
68.1600 69.4600 67.6000 68.3600 243,600
Weekend
Weekend
69.4100 69.4300 68.5400 68.9000 128,500
No trading
68.9400 70.0500 68.6700 68.9500 343,000
67.9400 70.4400 67.0900 69.3300 200,100
65.9700 68.1500 64.9300 67.9300 416,000
Weekend
Weekend
64.1100 66.7500 63.4400 65.9900 224,900
65.9600 66.6600 63.6600 63.9400 259,200
64.4700 65.5900 64.2100 65.0000 242,100
63.9000 65.1700 63.5600 64.3300 216,300
66.7200 67.2200 64.0700 64.3600 272,200
Weekend
Weekend
66.7900 67.1500 65.5500 66.7900 203,600
66.9000 67.9600 66.3200 67.0800 211,700
67.8600 69.0800 67.1900 67.3500 243,800
68.4800 69.2400 67.3700 67.5300 220,200
67.6600 69.7200 67.5900 68.4500 257,500
Weekend
Weekend
12 · 10-Q After-hours · 16:40 ET 10-Q ↗
66.4100 67.6200 65.2500 67.5600 200,400
67.5000 67.7500 66.0500 66.6700 224,300
66.8100 67.9600 66.4000 67.6000 347,800
67.1400 67.5100 66.3400 66.9300 313,800
66.9800 68.0200 65.9100 68.0000 249,000
Weekend
Weekend
11 · 8-K After-hours · 16:33 ET 8-K ↗
66.8600 67.5500 66.0100 67.1200 272,400
67.5900 68.9500 66.2200 67.2600 307,400
68.5800 69.9400 66.9400 67.4800 302,800
68.9000 68.9000 67.2400 68.2100 253,100
70.8900 72.3800 68.9000 68.9000 337,500
Weekend
Weekend
68.7900 71.5200 68.0900 70.1100 750,600
10 · 8-K After-hours · 16:44 ET 8-K ↗
64.3500 65.8200 63.5700 65.5500 424,000
64.9700 65.3700 63.7000 64.0100 255,400
64.5500 65.1300 64.0200 64.9700 206,600
62.9100 64.8700 62.7600 64.5000 224,300
Weekend
Weekend
61.7500 62.6700 60.4100 62.4400 361,800
65.7800 66.0500 59.3400 60.5200 442,000
67.6200 67.9500 65.3900 66.4800 243,400
64.2100 67.1400 63.5300 66.5900 248,700
64.5400 65.0600 64.0600 64.6900 201,300
Weekend
Weekend
65.5800 66.3300 63.7700 63.7900 429,000
64.5400 65.3400 64.0400 65.0700 315,500
65.8400 66.1800 64.4400 64.5300 160,800
65.8600 66.5300 65.4400 65.5600 229,000
65.0500 66.9900 64.4600 65.8500 243,800
Weekend
Weekend
64.6000 65.5800 64.1700 64.4700 357,400
64.2300 64.6500 63.7600 64.3100 229,300
65.2800 65.4400 64.0100 64.5000 239,600
65.8300 66.1800 63.9700 65.3700 363,400
67.3200 67.5100 65.4900 65.6000 259,900
Weekend
Weekend
9 · 8-K After-hours · 16:35 ET 8-K ↗
67.0000 67.4800 66.3400 67.4500 213,700
66.2100 67.0300 64.9700 66.8300 240,900
66.6200 66.9700 65.1500 65.8300 313,400
67.5600 68.4800 66.2900 66.3500 258,400
66.3000 66.9000 66.0000 66.5800 184,400
Weekend
Weekend
68.2400 68.3000 66.4600 66.5100 836,800
67.2300 69.5400 67.2300 68.3800 439,700
66.6200 69.1700 66.3600 66.9900 560,900
66.4100 67.0700 65.4100 66.4500 425,300
68.0500 68.2100 66.8200 67.0000 224,000
Weekend
Weekend
67.8600 68.1900 67.5100 67.8500 202,800
68.6800 69.0500 67.8500 68.1300 252,300
67.7400 68.8200 66.8800 68.7500 413,000
67.9300 68.0400 66.9300 67.3800 306,500
67.5900 68.0200 66.3300 67.9100 453,000
8 · 8-K Pre-market · 08:50 ET 8-K ↗
Weekend
Weekend
6 · 8-K After-hours · 16:34 ET 8-K ↗
69.9800 70.6100 67.2900 67.2900 665,600
7 · 424B5 Pre-market · 06:03 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
70.2500 70.9400 68.8000 69.9600 2,149,200
5 · 424B5 After-hours · 16:17 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗ 4 · S-3ASR After-hours · 16:14 ET CUSTOMERS BANCORP, INC. FORM S-3ASR ↗
71.5800 72.5100 70.8600 72.4300 232,800
70.6200 71.6500 70.0200 71.5800 303,900
No trading
Weekend
Weekend
71.1700 72.1800 70.9900 71.6900 424,500
71.2300 71.2900 70.5400 71.1700 173,000
69.8300 71.1300 69.8300 71.0900 181,500
68.3600 70.4200 68.2200 70.2300 207,700
68.5700 69.1200 68.2600 68.7500 191,900
Weekend
Weekend
66.1600 69.4200 65.8900 68.7200 413,200
65.2600 65.8400 65.1000 65.4500 141,400
66.4700 66.4700 65.3400 65.7900 207,800
66.3800 67.3400 65.8900 66.0000 184,000
65.6600 66.7400 65.1700 66.5500 183,400
Weekend
Weekend
66.7900 66.7900 65.3200 65.8800 257,700
65.1400 66.7000 64.7700 66.6600 214,100
66.0600 66.5800 65.4900 65.9000 389,200
63.4800 65.6800 63.4800 65.4600 240,900
62.7200 63.0900 62.3200 62.6900 234,100
Weekend
Weekend
62.3000 62.7900 61.4000 62.6400 202,500
3 · 10-Q After-hours · 16:38 ET 10-Q ↗
62.5300 62.5300 60.9500 61.2100 192,500
63.2200 63.2900 62.0000 62.0300 206,300
63.0300 63.4300 61.3900 63.4300 353,800
62.5000 63.2900 62.2600 62.9000 347,400
Weekend
Weekend
62.3900 62.7300 60.6100 62.2000 552,500
64.6800 64.9700 62.8800 63.7500 295,800
65.6900 65.9200 64.5100 65.0200 557,000
66.6100 67.0000 65.3200 65.3300 627,200
62.4700 65.8800 62.0800 65.7400 537,400
Weekend
Weekend
63.3500 64.0300 61.1600 61.6900 781,000
2 · 8-K Pre-market · 07:32 ET 8-K ↗ 1 · 8-K After-hours · 16:40 ET 8-K ↗
62.2400 62.6000 61.1200 61.4400 272,300
62.5800 63.0500 61.7300 62.5500 349,800
64.1000 64.3800 63.2600 63.2700 296,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
31 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
27 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
25 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
24 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
16 8-K CUSTOMERS BANCORP, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
15 8-K CUSTOMERS BANCORP, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
14 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
7 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
5 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
4 S-3ASR CUSTOMERS BANCORP, INC. FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise