Customers Bancorp, Inc CUBI
Open calendar →Customers Bancorp, Inc Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 76.61 → 76.49 · -0.2%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
76.6000
76.9300
75.8200
76.4900
231,631
76.8000
77.4800
75.8900
77.0500
303,700
78.1500
78.2500
76.6900
76.7800
224,000
Weekend
Weekend
78.7200
79.4000
77.5100
78.3100
275,700
77.2100
80.5200
77.2100
79.7500
427,800
76.8500
77.9700
76.3300
77.0100
315,500
76.5800
76.9400
75.9600
76.2900
200,700
76.1900
76.6500
75.7900
76.1500
160,600
Weekend
Weekend
76.3100
77.3500
76.1300
76.6200
158,100
75.7000
77.5300
75.6600
76.0800
318,900
5 · 8-K
After-hours · 17:12 ET
8-K ↗
76.2800
76.4500
74.7000
75.6700
333,800
78.1000
78.5100
76.6600
76.6600
346,900
77.3500
78.6200
77.3500
78.0800
518,700
Weekend
Weekend
No trading
80.1600
80.7100
76.9400
77.7100
441,300
79.2200
81.4400
79.1000
79.8700
533,100
79.1000
79.7500
78.3600
79.1000
412,700
79.7100
80.5800
78.5300
79.1200
405,700
Weekend
Weekend
80.0000
81.0100
79.0000
81.0100
819,300
78.3900
79.9200
78.3900
79.4500
236,500
78.8300
79.3600
77.9600
78.6400
305,300
76.5000
77.9400
74.8700
77.7900
274,000
76.2000
77.0900
76.1500
76.1900
246,400
Weekend
Weekend
No trading
75.7100
76.3300
75.0100
75.7900
504,400
76.1000
77.1200
74.1700
74.9600
347,400
77.3100
77.7300
76.0100
76.4600
280,300
78.8600
79.5800
76.2600
76.4700
210,000
Weekend
Weekend
77.9400
78.6900
77.6600
78.2100
159,100
76.7200
77.4100
75.2700
77.2200
181,000
75.9600
77.0100
75.5900
75.9100
204,700
74.9900
77.0900
74.4000
75.3000
241,600
74.2900
75.0600
74.1800
74.1800
289,000
Weekend
Weekend
75.0100
75.0600
73.8300
73.8700
325,100
73.3200
75.4900
73.3200
74.9300
476,900
4 · 8-K/A
After-hours · 16:33 ET
8-K/A ↗
73.5700
73.7400
71.9400
72.6900
431,800
72.8300
74.9200
72.8200
74.3400
266,700
74.6700
75.0000
72.7000
72.8400
598,300
Weekend
Weekend
75.2200
75.8200
74.4900
75.1400
505,500
3 · 8-K
After-hours · 17:23 ET
8-K ↗
75.5400
75.8300
74.4700
75.3700
222,900
77.5300
77.8800
75.7800
76.1200
296,300
75.8000
77.8200
75.7500
77.1500
281,300
No trading
Weekend
Weekend
75.6600
76.0000
74.9800
75.1500
297,200
75.0100
75.7500
74.2900
75.6900
232,100
73.6400
75.9400
72.9300
75.4400
265,800
72.6200
73.3200
71.3700
73.2800
267,600
72.2200
73.7400
72.2200
72.6800
313,300
Weekend
Weekend
73.7200
74.1300
71.6600
72.4100
239,400
73.3100
74.2800
72.8200
73.8500
288,800
73.5400
73.5400
72.1000
72.6200
439,000
73.9000
74.1700
71.6100
73.9100
357,000
77.5200
77.6500
73.9400
74.1200
525,700
Weekend
Weekend
2 · 10-Q
After-hours · 16:36 ET
10-Q ↗
78.2500
78.2500
76.7600
77.2600
305,200
78.9800
80.0000
77.7800
77.9100
316,100
77.8800
79.0300
77.7500
78.2400
462,600
76.8000
78.0900
76.2400
77.2000
222,900
76.5300
77.7400
75.7300
76.5100
361,600
Weekend
Weekend
76.3200
77.8800
75.5100
77.0800
315,900
75.0100
77.0700
74.9600
76.2700
312,200
76.8500
77.4500
75.3500
75.8200
305,000
78.2200
78.7800
76.7700
77.1400
296,900
75.3400
78.4600
75.3400
77.9200
573,300
Weekend
Weekend
75.9500
78.0000
72.7600
74.3800
691,900
1 · 8-K
After-hours · 16:35 ET
8-K ↗
76.7800
77.7800
76.1900
77.4700
263,700
77.4300
77.8500
76.3400
76.6100
208,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.