Customers Bancorp, Inc CUBI

Open calendar →

Customers Bancorp, Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 40.18 → 76.49 · 90.4%
81.21056.53531.860 1 2 3 4 5 6 7 8 9 10,11 12,13,14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 36 37,38 39,40 41 42 43 44 45 46 47,48 49 50 51 52 53 54 55 56 57,58 59 60 61 62 63 64 65 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
76.6000 76.9300 75.8200 76.4900 231,631
76.8000 77.4800 75.8900 77.0500 303,700
78.1500 78.2500 76.6900 76.7800 224,000
Weekend
Weekend
78.7200 79.4000 77.5100 78.3100 275,700
77.2100 80.5200 77.2100 79.7500 427,800
76.8500 77.9700 76.3300 77.0100 315,500
76.5800 76.9400 75.9600 76.2900 200,700
76.1900 76.6500 75.7900 76.1500 160,600
Weekend
Weekend
76.3100 77.3500 76.1300 76.6200 158,100
75.7000 77.5300 75.6600 76.0800 318,900
65 · 8-K After-hours · 17:12 ET 8-K ↗
76.2800 76.4500 74.7000 75.6700 333,800
78.1000 78.5100 76.6600 76.6600 346,900
77.3500 78.6200 77.3500 78.0800 518,700
Weekend
Weekend
No trading
80.1600 80.7100 76.9400 77.7100 441,300
79.2200 81.4400 79.1000 79.8700 533,100
79.1000 79.7500 78.3600 79.1000 412,700
79.7100 80.5800 78.5300 79.1200 405,700
Weekend
Weekend
80.0000 81.0100 79.0000 81.0100 819,300
78.3900 79.9200 78.3900 79.4500 236,500
78.8300 79.3600 77.9600 78.6400 305,300
76.5000 77.9400 74.8700 77.7900 274,000
76.2000 77.0900 76.1500 76.1900 246,400
Weekend
Weekend
No trading
75.7100 76.3300 75.0100 75.7900 504,400
76.1000 77.1200 74.1700 74.9600 347,400
77.3100 77.7300 76.0100 76.4600 280,300
78.8600 79.5800 76.2600 76.4700 210,000
Weekend
Weekend
77.9400 78.6900 77.6600 78.2100 159,100
76.7200 77.4100 75.2700 77.2200 181,000
75.9600 77.0100 75.5900 75.9100 204,700
74.9900 77.0900 74.4000 75.3000 241,600
74.2900 75.0600 74.1800 74.1800 289,000
Weekend
Weekend
75.0100 75.0600 73.8300 73.8700 325,100
73.3200 75.4900 73.3200 74.9300 476,900
64 · 8-K/A After-hours · 16:33 ET 8-K/A ↗
73.5700 73.7400 71.9400 72.6900 431,800
72.8300 74.9200 72.8200 74.3400 266,700
74.6700 75.0000 72.7000 72.8400 598,300
Weekend
Weekend
75.2200 75.8200 74.4900 75.1400 505,500
63 · 8-K After-hours · 17:23 ET 8-K ↗
75.5400 75.8300 74.4700 75.3700 222,900
77.5300 77.8800 75.7800 76.1200 296,300
75.8000 77.8200 75.7500 77.1500 281,300
No trading
Weekend
Weekend
75.6600 76.0000 74.9800 75.1500 297,200
75.0100 75.7500 74.2900 75.6900 232,100
73.6400 75.9400 72.9300 75.4400 265,800
72.6200 73.3200 71.3700 73.2800 267,600
72.2200 73.7400 72.2200 72.6800 313,300
Weekend
Weekend
73.7200 74.1300 71.6600 72.4100 239,400
73.3100 74.2800 72.8200 73.8500 288,800
73.5400 73.5400 72.1000 72.6200 439,000
73.9000 74.1700 71.6100 73.9100 357,000
77.5200 77.6500 73.9400 74.1200 525,700
Weekend
Weekend
62 · 10-Q After-hours · 16:36 ET 10-Q ↗
78.2500 78.2500 76.7600 77.2600 305,200
78.9800 80.0000 77.7800 77.9100 316,100
77.8800 79.0300 77.7500 78.2400 462,600
76.8000 78.0900 76.2400 77.2000 222,900
76.5300 77.7400 75.7300 76.5100 361,600
Weekend
Weekend
76.3200 77.8800 75.5100 77.0800 315,900
75.0100 77.0700 74.9600 76.2700 312,200
76.8500 77.4500 75.3500 75.8200 305,000
78.2200 78.7800 76.7700 77.1400 296,900
75.3400 78.4600 75.3400 77.9200 573,300
Weekend
Weekend
75.9500 78.0000 72.7600 74.3800 691,900
61 · 8-K After-hours · 16:35 ET 8-K ↗
76.7800 77.7800 76.1900 77.4700 263,700
77.4300 77.8500 76.3400 76.6100 208,700
78.6300 78.9800 76.5400 76.9500 274,500
77.0100 78.9400 76.7500 78.3700 182,700
Weekend
Weekend
76.7800 79.3600 76.5400 77.4200 428,100
60 · 8-K/A After market open · 12:30 ET 8-K/A ↗
75.7900 76.3700 75.3100 75.6100 245,000
59 · 8-K After-hours · 17:07 ET 8-K ↗
76.0800 76.6000 75.1300 75.9800 305,900
58 · DEFA14A After-hours · 17:30 ET DEFA14A ↗ 57 · DEF 14A After-hours · 17:29 ET DEF 14A ↗
74.9100 76.5300 73.6400 75.9400 334,600
73.4500 75.0200 73.0300 74.8700 351,800
Weekend
Weekend
74.7000 74.7000 73.4400 73.9900 236,200
73.7000 75.6900 73.6800 74.9500 763,900
74.5600 75.6000 73.7900 73.8000 420,600
71.3600 72.0900 70.9100 71.7200 225,000
70.4500 71.8000 69.8900 71.7000 202,500
Weekend
Weekend
No trading
69.3600 70.9700 68.9900 70.4100 384,100
70.2800 71.5100 69.5400 70.9500 257,200
68.2600 69.7000 67.5600 69.4100 369,300
68.2500 68.6300 67.1800 67.2500 374,100
Weekend
Weekend
68.4400 68.5600 67.1800 67.6600 206,200
68.7800 69.3200 68.3900 68.9700 228,800
68.6800 69.7200 68.2900 69.3700 412,100
56 · 8-K After-hours · 16:35 ET 8-K ↗
65.7300 69.2400 65.7300 68.1200 287,300
55 · 8-K After-hours · 16:34 ET 8-K ↗
68.0600 69.0000 67.1700 67.4000 417,300
Weekend
Weekend
66.1100 66.7200 65.1800 66.2300 1,020,700
64.9900 66.8000 64.3100 66.1400 476,100
66.1200 66.6000 65.3800 65.5200 425,100
67.1900 67.5400 66.1200 66.2100 301,200
65.7800 68.0900 64.9600 66.3800 455,100
Weekend
Weekend
66.9300 66.9500 64.6000 64.7200 298,500
65.0900 66.9800 64.8200 66.5000 471,800
66.8100 67.1500 65.3700 66.6400 317,300
66.8300 68.6800 65.4200 66.9600 401,500
65.8500 67.8800 63.7500 67.0300 437,700
Weekend
Weekend
67.4600 67.7000 65.2400 67.4400 555,200
69.4400 70.0900 67.5400 68.4100 424,700
70.1500 70.7200 69.4900 70.2600 358,600
67.1200 70.2300 66.1400 69.6500 721,200
66.7000 69.4900 65.9200 69.0600 710,000
Weekend
Weekend
54 · 10-K After-hours · 16:50 ET 10-K ↗
70.0100 70.5000 66.9600 67.4400 759,800
71.8000 72.8800 70.8000 72.0100 213,100
70.6200 72.0300 69.5600 71.8400 242,900
69.5800 70.3600 68.6400 70.0700 243,000
72.7600 73.3800 68.2800 69.6000 472,600
Weekend
Weekend
71.7900 73.0600 70.6500 72.9600 354,700
73.1200 73.1200 71.0000 71.9200 390,600
73.8000 75.1700 73.3000 73.7200 316,800
72.7600 74.2600 72.6800 73.9600 535,000
No trading
Weekend
Weekend
71.4000 73.0200 70.2100 72.7300 260,200
72.3400 73.9100 69.7100 71.6700 566,700
53 · 8-K After-hours · 16:35 ET 8-K ↗
74.2000 74.7300 69.5100 70.9900 608,800
75.1000 76.1400 72.6400 73.1400 394,700
75.7600 76.9100 75.3000 75.4700 332,200
Weekend
Weekend
75.7900 76.6900 74.1000 76.2800 647,700
78.5300 79.6300 76.0100 76.7000 512,100
78.6600 80.7200 77.6100 78.3400 500,400
79.9600 81.7200 76.7400 78.3400 549,400
78.9000 81.5200 78.4700 79.5800 518,300
Weekend
Weekend
78.4900 79.9100 78.3200 79.0200 406,100
77.0000 79.0200 75.9300 78.9500 415,600
75.9800 77.8700 75.9800 76.5100 237,000
76.8100 77.5000 74.8400 75.9100 219,000
52 · 8-K After-hours · 16:57 ET 8-K ↗
75.8800 78.5800 75.6700 77.5200 645,800
Weekend
Weekend
76.9200 77.9900 72.2100 74.5200 936,400
51 · 8-K After-hours · 16:46 ET 8-K ↗
80.3100 82.5600 80.3100 81.2100 455,800
75.9000 80.9600 75.9000 80.2000 357,500
76.9900 78.6500 75.1400 75.3800 274,600
No trading
Weekend
Weekend
78.9100 79.7800 78.3400 78.4600 277,400
77.2400 79.3200 77.2400 78.7300 238,500
76.6900 77.6200 75.9600 77.3000 211,400
77.9200 78.2400 77.1300 77.2600 163,700
77.2400 78.1400 76.8200 77.4800 219,100
Weekend
Weekend
79.4000 79.9100 77.8700 78.3600 220,000
78.1700 79.9900 78.1700 79.1200 233,700
77.1200 78.4800 76.7600 78.1900 274,600
76.5500 77.8900 75.5100 77.1700 424,400
50 · 8-K After-hours · 17:10 ET 8-K ↗
74.1000 77.1400 73.9500 76.1800 375,100
Weekend
Weekend
73.1500 74.6000 71.9000 74.5000 264,900
No trading
73.4700 73.5300 72.5000 73.1200 241,900
74.9200 74.9700 72.8800 73.4000 283,400
75.6800 76.1300 74.3100 74.8900 254,500
Weekend
Weekend
77.0600 77.0900 75.3100 75.6700 193,800
No trading
76.4800 76.9000 75.7000 76.4700 150,600
76.7900 77.2000 76.3100 76.4100 324,900
49 · 8-K After-hours · 16:35 ET CUSTOMERS BANCORP, INC. FORM 8-K ↗
76.0100 77.9700 75.1300 77.1100 451,800
Weekend
Weekend
77.5600 78.2400 75.6500 75.8300 1,754,500
75.1100 78.3300 74.9300 77.9100 745,600
48 · 8-K After-hours · 16:46 ET CUSTOMERS BANCORP, INC. FORM 8-K ↗ 47 · 424B5 After-hours · 16:15 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
73.2500 74.6700 72.8100 74.6500 547,000
73.9500 74.4700 73.1500 73.1500 414,000
73.7000 74.5700 72.9800 73.5000 376,900
46 · 424B5 Pre-market · 08:41 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
Weekend
Weekend
73.4500 73.8800 72.0000 72.9800 291,500
71.5300 73.9400 71.5300 73.0100 654,500
69.3400 72.9800 69.0000 71.6500 374,400
70.3700 71.9900 69.5400 69.9000 249,500
70.9900 72.2500 70.6700 70.9700 357,100
Weekend
Weekend
70.8200 71.1500 70.0700 70.9500 224,500
71.0000 72.8300 70.5100 71.1200 313,300
68.4800 71.0000 67.2100 70.9500 524,400
68.8400 69.0100 67.7500 68.4000 198,400
68.1600 69.4600 67.6000 68.3600 243,600
Weekend
Weekend
69.4100 69.4300 68.5400 68.9000 128,500
No trading
68.9400 70.0500 68.6700 68.9500 343,000
67.9400 70.4400 67.0900 69.3300 200,100
65.9700 68.1500 64.9300 67.9300 416,000
Weekend
Weekend
64.1100 66.7500 63.4400 65.9900 224,900
65.9600 66.6600 63.6600 63.9400 259,200
64.4700 65.5900 64.2100 65.0000 242,100
63.9000 65.1700 63.5600 64.3300 216,300
66.7200 67.2200 64.0700 64.3600 272,200
Weekend
Weekend
66.7900 67.1500 65.5500 66.7900 203,600
66.9000 67.9600 66.3200 67.0800 211,700
67.8600 69.0800 67.1900 67.3500 243,800
68.4800 69.2400 67.3700 67.5300 220,200
67.6600 69.7200 67.5900 68.4500 257,500
Weekend
Weekend
45 · 10-Q After-hours · 16:40 ET 10-Q ↗
66.4100 67.6200 65.2500 67.5600 200,400
67.5000 67.7500 66.0500 66.6700 224,300
66.8100 67.9600 66.4000 67.6000 347,800
67.1400 67.5100 66.3400 66.9300 313,800
66.9800 68.0200 65.9100 68.0000 249,000
Weekend
Weekend
44 · 8-K After-hours · 16:33 ET 8-K ↗
66.8600 67.5500 66.0100 67.1200 272,400
67.5900 68.9500 66.2200 67.2600 307,400
68.5800 69.9400 66.9400 67.4800 302,800
68.9000 68.9000 67.2400 68.2100 253,100
70.8900 72.3800 68.9000 68.9000 337,500
Weekend
Weekend
68.7900 71.5200 68.0900 70.1100 750,600
43 · 8-K After-hours · 16:44 ET 8-K ↗
64.3500 65.8200 63.5700 65.5500 424,000
64.9700 65.3700 63.7000 64.0100 255,400
64.5500 65.1300 64.0200 64.9700 206,600
62.9100 64.8700 62.7600 64.5000 224,300
Weekend
Weekend
61.7500 62.6700 60.4100 62.4400 361,800
65.7800 66.0500 59.3400 60.5200 442,000
67.6200 67.9500 65.3900 66.4800 243,400
64.2100 67.1400 63.5300 66.5900 248,700
64.5400 65.0600 64.0600 64.6900 201,300
Weekend
Weekend
65.5800 66.3300 63.7700 63.7900 429,000
64.5400 65.3400 64.0400 65.0700 315,500
65.8400 66.1800 64.4400 64.5300 160,800
65.8600 66.5300 65.4400 65.5600 229,000
65.0500 66.9900 64.4600 65.8500 243,800
Weekend
Weekend
64.6000 65.5800 64.1700 64.4700 357,400
64.2300 64.6500 63.7600 64.3100 229,300
65.2800 65.4400 64.0100 64.5000 239,600
65.8300 66.1800 63.9700 65.3700 363,400
67.3200 67.5100 65.4900 65.6000 259,900
Weekend
Weekend
42 · 8-K After-hours · 16:35 ET 8-K ↗
67.0000 67.4800 66.3400 67.4500 213,700
66.2100 67.0300 64.9700 66.8300 240,900
66.6200 66.9700 65.1500 65.8300 313,400
67.5600 68.4800 66.2900 66.3500 258,400
66.3000 66.9000 66.0000 66.5800 184,400
Weekend
Weekend
68.2400 68.3000 66.4600 66.5100 836,800
67.2300 69.5400 67.2300 68.3800 439,700
66.6200 69.1700 66.3600 66.9900 560,900
66.4100 67.0700 65.4100 66.4500 425,300
68.0500 68.2100 66.8200 67.0000 224,000
Weekend
Weekend
67.8600 68.1900 67.5100 67.8500 202,800
68.6800 69.0500 67.8500 68.1300 252,300
67.7400 68.8200 66.8800 68.7500 413,000
67.9300 68.0400 66.9300 67.3800 306,500
67.5900 68.0200 66.3300 67.9100 453,000
41 · 8-K Pre-market · 08:50 ET 8-K ↗
Weekend
Weekend
39 · 8-K After-hours · 16:34 ET 8-K ↗
69.9800 70.6100 67.2900 67.2900 665,600
40 · 424B5 Pre-market · 06:03 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗
70.2500 70.9400 68.8000 69.9600 2,149,200
38 · 424B5 After-hours · 16:17 ET CUSTOMERS BANCORP, INC. FORM 424B5 ↗ 37 · S-3ASR After-hours · 16:14 ET CUSTOMERS BANCORP, INC. FORM S-3ASR ↗
71.5800 72.5100 70.8600 72.4300 232,800
70.6200 71.6500 70.0200 71.5800 303,900
No trading
Weekend
Weekend
71.1700 72.1800 70.9900 71.6900 424,500
71.2300 71.2900 70.5400 71.1700 173,000
69.8300 71.1300 69.8300 71.0900 181,500
68.3600 70.4200 68.2200 70.2300 207,700
68.5700 69.1200 68.2600 68.7500 191,900
Weekend
Weekend
66.1600 69.4200 65.8900 68.7200 413,200
65.2600 65.8400 65.1000 65.4500 141,400
66.4700 66.4700 65.3400 65.7900 207,800
66.3800 67.3400 65.8900 66.0000 184,000
65.6600 66.7400 65.1700 66.5500 183,400
Weekend
Weekend
66.7900 66.7900 65.3200 65.8800 257,700
65.1400 66.7000 64.7700 66.6600 214,100
66.0600 66.5800 65.4900 65.9000 389,200
63.4800 65.6800 63.4800 65.4600 240,900
62.7200 63.0900 62.3200 62.6900 234,100
Weekend
Weekend
62.3000 62.7900 61.4000 62.6400 202,500
36 · 10-Q After-hours · 16:38 ET 10-Q ↗
62.5300 62.5300 60.9500 61.2100 192,500
63.2200 63.2900 62.0000 62.0300 206,300
63.0300 63.4300 61.3900 63.4300 353,800
62.5000 63.2900 62.2600 62.9000 347,400
Weekend
Weekend
62.3900 62.7300 60.6100 62.2000 552,500
64.6800 64.9700 62.8800 63.7500 295,800
65.6900 65.9200 64.5100 65.0200 557,000
66.6100 67.0000 65.3200 65.3300 627,200
62.4700 65.8800 62.0800 65.7400 537,400
Weekend
Weekend
63.3500 64.0300 61.1600 61.6900 781,000
35 · 8-K Pre-market · 07:32 ET 8-K ↗ 34 · 8-K After-hours · 16:40 ET 8-K ↗
62.2400 62.6000 61.1200 61.4400 272,300
62.5800 63.0500 61.7300 62.5500 349,800
64.1000 64.3800 63.2600 63.2700 296,500
64.4100 65.4600 63.8700 63.9300 216,500
Weekend
Weekend
64.3000 64.5200 63.6100 64.1100 176,400
62.9000 64.5000 62.9000 64.1400 315,400
62.8100 63.1900 61.4900 62.9000 308,400
64.1400 64.5100 62.2600 62.3400 349,200
63.2000 64.1100 62.8300 64.0500 285,000
Weekend
Weekend
62.3400 63.9000 61.3500 63.4700 236,900
63.5000 64.6300 62.5500 63.8700 271,100
64.7500 64.9600 63.5300 63.9700 475,600
65.3600 67.0400 63.8000 64.0100 672,600
65.2200 66.1300 63.6900 64.1000 449,700
Weekend
Weekend
No trading
65.1800 67.1900 64.7900 65.9500 292,900
62.0700 64.7300 62.0700 64.5500 665,900
58.5200 62.2800 58.5200 62.1300 503,100
59.1800 60.3700 58.7300 58.7400 584,800
Weekend
Weekend
59.0300 60.3600 58.9400 58.9800 475,300
57.1700 59.0500 57.1700 58.9200 370,300
55.7200 57.1800 55.5500 57.0100 412,100
54.4700 56.2100 54.4700 55.6100 321,200
51.6100 53.9700 51.6100 53.9100 313,600
Weekend
Weekend
51.8300 52.9200 51.6600 51.9600 573,700
No trading
50.6900 52.1800 50.6900 51.4400 191,700
50.1300 51.4000 50.1300 50.9200 219,100
51.2400 51.5500 50.4200 50.6000 187,800
Weekend
Weekend
50.8500 51.1100 50.0600 50.3500 250,900
52.4900 52.7600 51.3500 51.9000 185,900
33 · 8-K/A After-hours · 16:36 ET 8-K/A ↗
53.3300 53.8700 52.5300 52.9000 178,300
53.1100 54.2800 52.8200 53.2300 300,500
52.7000 53.3600 52.3900 52.7700 138,900
Weekend
Weekend
51.7800 52.3800 51.4500 52.3500 172,400
50.6900 51.2700 50.2200 50.7200 134,200
51.6400 51.8400 50.6500 50.7400 182,200
50.8800 51.8100 50.2500 51.7000 182,000
32 · 8-K After-hours · 17:18 ET 8-K ↗
50.3800 51.1100 49.5400 50.7700 181,400
Weekend
Weekend
51.2900 51.2900 50.5800 50.9600 148,600
51.4800 51.8800 50.5700 51.5300 148,000
31 · 8-K After-hours · 16:34 ET 8-K ↗
52.0800 52.1600 51.0600 51.1300 115,600
51.7400 52.4800 51.0600 52.2800 196,700
No trading
Weekend
Weekend
49.7600 51.0300 49.7600 50.7500 175,800
51.2400 51.7700 51.0300 51.1800 145,600
52.9100 53.1500 51.2800 51.3200 155,000
54.0700 54.0800 53.6400 53.8000 114,800
53.6700 54.0500 53.4000 53.9900 151,900
Weekend
Weekend
54.5400 54.7700 53.9000 54.5100 220,300
53.7200 54.8900 53.7200 54.5000 224,500
30 · 8-K After-hours · 16:35 ET 8-K ↗
54.1900 54.8700 53.7700 53.8200 226,100
54.6900 55.4200 54.3400 54.5000 221,600
54.9300 55.7200 53.8500 54.1800 335,800
Weekend
Weekend
29 · 10-Q After-hours · 16:37 ET 10-Q ↗
51.8600 52.1800 51.2100 52.0000 203,500
50.9800 52.2600 50.7900 51.6800 186,400
50.8100 50.9900 49.9200 50.2000 187,800
50.0200 50.7700 49.8100 50.2400 145,700
50.7500 51.7000 50.7500 50.8500 203,000
Weekend
Weekend
51.2800 51.7500 50.4700 51.5200 144,500
50.1200 50.8300 49.3800 50.1300 215,500
49.1900 50.3200 48.7600 50.0000 219,600
49.1400 50.8200 49.0000 50.6700 204,900
48.8900 49.5900 48.6300 49.2500 278,100
Weekend
Weekend
51.6400 52.2800 48.3000 48.8500 617,300
28 · 8-K After-hours · 16:37 ET 8-K ↗
48.0100 50.5500 47.9700 50.3300 563,400
48.4000 49.7300 47.9900 48.4600 459,300
44.8700 46.5800 44.7000 46.2600 244,000
45.0000 45.5900 43.6700 44.0100 297,400
Weekend
Weekend
No trading
45.0400 45.8700 45.0400 45.5200 182,700
27 · DEFA14A After-hours · 16:40 ET DEFA14A ↗ 26 · DEF 14A After-hours · 16:38 ET DEF 14A ↗
45.0100 45.8300 44.3900 45.1000 222,900
44.1000 45.5400 44.1000 45.2000 383,100
44.5800 44.6800 42.6900 44.1800 265,600
Weekend
Weekend
43.2900 44.3900 41.8600 43.8000 472,300
45.7500 45.8500 42.5200 43.8900 369,900
42.0400 48.1200 41.8500 47.2900 546,600
45.5100 45.7500 41.9800 42.7500 362,100
42.2000 45.6900 40.9700 43.4000 444,300
Weekend
Weekend
43.0100 43.9700 40.7500 43.4600 620,100
48.3900 48.6400 45.5000 45.5900 571,300
25 · 8-K After-hours · 16:43 ET 8-K ↗
49.9200 51.7300 49.9200 51.6400 199,900
50.0800 51.0500 49.8300 50.7800 282,300
49.2500 50.7100 49.0600 50.2000 207,900
Weekend
Weekend
51.4700 51.4700 49.8500 50.1400 247,600
51.8400 52.8200 51.4300 51.8600 151,200
52.7600 53.9500 51.8800 52.0900 178,900
52.8700 53.3900 52.2300 52.4000 196,600
52.6000 53.0500 51.8300 52.7700 231,100
Weekend
Weekend
51.4000 51.9600 50.6000 51.5500 704,200
50.6700 52.3300 50.6700 51.2300 215,800
50.8400 52.2400 50.6500 51.5400 231,100
50.7000 51.2200 49.9700 50.5800 282,000
50.4800 51.5600 50.4400 50.9900 295,900
Weekend
Weekend
49.6800 50.8500 49.0200 50.7900 298,800
50.0700 50.4800 48.7400 49.0900 337,300
49.1800 50.2200 48.1700 49.8100 246,400
48.2900 48.9600 47.5100 48.2000 319,400
49.0800 49.4000 47.4200 48.0600 360,000
Weekend
Weekend
50.1300 50.6900 48.9400 50.2000 227,700
50.4600 51.0300 50.0300 50.4000 301,700
51.0800 51.1300 49.9300 51.0700 356,500
51.6500 52.4100 49.2400 50.8800 375,200
54.1100 54.8700 52.1400 52.6500 194,700
Weekend
Weekend
24 · 10-K After-hours · 17:21 ET 10-K ↗
53.4200 54.1100 52.7500 54.0000 294,000
53.5000 54.2900 52.9200 53.1200 275,300
53.7000 54.2400 52.9200 53.5500 208,100
53.3500 54.2000 52.6800 53.4100 283,100
53.7400 53.8200 52.7100 53.1600 312,100
Weekend
Weekend
56.4400 56.4400 53.0900 53.2700 300,000
55.9800 56.0700 55.0400 55.6400 203,100
56.1300 56.8900 56.0600 56.1600 176,300
56.8500 57.4400 56.5500 56.9200 167,600
No trading
Weekend
Weekend
56.8600 57.2600 56.2500 56.9700 185,700
56.1600 56.5200 55.8800 56.3900 131,300
57.1100 57.5400 55.9100 55.9400 221,900
56.5400 58.2700 56.5400 58.0800 141,300
57.2700 57.5000 56.4100 56.9100 177,900
Weekend
Weekend
58.2500 58.2500 56.8300 57.2000 325,200
58.1000 58.4500 57.2800 58.1700 210,600
57.7300 57.8600 56.7600 57.8100 192,700
56.2000 57.6200 56.2000 57.4500 315,600
55.2700 57.1600 54.9600 56.2400 220,600
Weekend
Weekend
57.2600 57.9500 56.0500 56.9800 347,900
58.0200 58.5700 56.6700 57.3100 210,700
56.9000 57.7800 56.5900 57.2100 308,900
58.3300 58.8800 56.2300 57.0200 346,900
57.2800 58.5200 56.4800 58.3900 629,300
Weekend
Weekend
53.5300 58.7300 53.0100 57.3500 860,400
23 · 8-K After-hours · 16:33 ET 8-K ↗
50.0500 51.6700 49.6000 50.3500 661,100
50.4400 50.4700 49.8800 50.1300 327,700
50.4800 51.8600 50.4300 50.6700 343,700
No trading
Weekend
Weekend
49.6100 50.4600 49.3500 50.0000 297,200
48.5400 49.3500 48.4500 48.9800 343,200
49.8800 50.1500 48.3600 48.9900 320,900
46.2300 47.6000 46.2100 47.4700 359,600
45.2100 45.9000 44.9800 45.8000 237,600
Weekend
Weekend
46.0400 46.4500 44.6900 45.6100 383,500
No trading
47.1300 47.6400 46.5600 47.0900 316,300
49.3400 49.7600 47.0600 47.6000 452,400
49.1200 50.6600 48.6900 49.1400 303,200
Weekend
Weekend
47.7600 48.9800 46.6900 48.8300 192,600
49.1600 49.7700 47.3500 47.4400 241,100
No trading
48.8600 49.4900 48.2400 48.6800 155,400
48.0200 49.2800 47.2700 48.5200 308,800
Weekend
Weekend
48.7300 49.2700 47.6100 48.3100 279,300
47.5500 49.3600 47.5500 49.2200 148,500
No trading
48.3200 48.6200 47.8900 48.6200 96,500
47.5600 48.6400 47.4800 48.0500 254,800
Weekend
Weekend
46.4100 48.7700 46.4100 47.7100 1,717,100
49.1700 49.5600 46.5400 46.9800 453,700
52.2800 52.4100 47.7200 48.1600 468,100
52.8800 53.3100 51.2400 51.4900 325,900
53.5100 53.5100 52.4700 53.3500 398,000
Weekend
Weekend
52.8500 53.5500 51.9100 53.5100 214,500
53.6800 54.0400 52.8700 53.0100 203,800
54.0700 54.9000 53.6100 54.0100 236,100
53.7900 54.8000 53.2500 53.3100 231,000
55.5600 55.5800 53.5800 53.8100 297,200
Weekend
Weekend
55.6000 55.7500 54.4600 55.4300 167,100
55.7200 56.3600 55.0100 55.0400 233,700
55.4800 55.5900 54.2700 55.3400 223,000
55.5300 55.9800 54.6000 54.9200 253,700
56.7300 56.8200 55.3000 55.6500 322,300
Weekend
Weekend
57.5700 57.6500 56.0000 56.4500 150,900
No trading
57.1700 58.2700 56.7700 56.8400 241,800
56.9800 57.4600 56.3300 56.5700 217,700
57.0200 59.9400 57.0200 57.6600 499,200
Weekend
Weekend
55.4400 57.0300 55.4200 56.1100 358,100
54.4700 56.0500 54.1000 55.2800 330,000
53.7800 54.2900 53.1100 53.9100 162,400
53.2200 55.2900 53.2200 53.7600 340,700
54.6600 55.5400 54.0500 54.3200 278,200
Weekend
Weekend
55.6100 56.1000 53.6300 54.8700 243,700
56.8800 56.8800 54.6800 55.0800 463,900
56.9400 58.3400 56.2000 56.4100 571,600
22 · 10-Q After-hours · 16:51 ET 10-Q ↗
56.1500 57.4800 55.7800 56.5000 481,500
54.7200 57.0000 53.9300 56.5500 791,500
Weekend
Weekend
51.9900 53.1800 51.6100 52.9500 542,700
54.7200 55.4900 51.6300 51.7700 610,000
50.6500 55.7800 50.6500 55.5600 1,035,200
46.1900 47.0000 45.7000 46.4400 300,800
44.9000 46.5300 44.8400 45.6600 468,300
Weekend
Weekend
44.0000 46.9400 43.8900 45.6800 887,900
21 · 8-K After-hours · 16:39 ET 8-K ↗
46.0000 47.1900 45.3300 46.1300 759,800
45.3500 46.9700 45.3500 45.6600 483,300
46.5500 46.7300 45.1300 45.4200 538,100
45.0800 47.1100 44.8900 46.9800 317,900
Weekend
Weekend
45.8900 45.8900 44.3100 44.4700 293,200
45.7500 46.1000 44.9200 45.5400 291,700
45.9200 46.7800 45.1100 45.6000 220,100
45.4000 45.9400 44.6000 45.8800 387,500
46.5400 46.5400 45.0900 45.1600 423,000
Weekend
Weekend
47.9400 47.9500 46.6100 46.6500 185,500
48.1900 48.2300 47.1200 47.9600 350,800
48.3500 49.3300 47.8200 48.0500 401,300
48.5800 50.1800 47.7100 47.8400 378,200
47.3400 48.3500 46.6600 48.1700 273,400
Weekend
Weekend
45.4600 47.6300 45.4600 47.3300 375,800
44.8000 45.5000 44.2200 45.1500 193,600
44.6300 46.4700 44.6300 45.2400 371,100
45.3000 45.6400 44.8000 44.8000 248,700
45.2700 45.4800 44.7600 45.4500 155,900
Weekend
Weekend
46.0200 46.3800 45.2300 45.3400 282,100
43.8100 45.0700 43.6400 45.0400 226,900
44.5800 45.0900 44.0200 44.2300 216,400
46.1100 46.6400 44.2700 44.3500 317,500
45.0800 46.6400 45.0800 46.4500 351,800
Weekend
Weekend
45.5900 45.9500 44.8400 45.3800 312,000
44.9500 45.7300 44.4100 44.8100 263,800
45.7400 45.7900 43.5500 43.9900 460,900
46.2800 46.7600 44.8500 45.8100 716,500
47.9900 48.6600 46.9500 47.0000 501,300
Weekend
Weekend
49.1700 49.4400 47.7000 47.7000 684,200
49.6500 50.4800 48.7800 49.5200 377,900
48.7000 50.3800 47.6300 48.4300 374,800
48.7500 50.2300 47.8800 48.4900 392,600
48.4700 49.0300 47.5400 48.4500 263,200
Weekend
Weekend
48.5700 49.0500 47.7500 48.3500 432,600
49.0100 49.1900 47.6000 47.7100 262,800
48.1000 48.7200 46.3000 48.5600 337,000
49.1400 49.1400 47.1300 48.6400 323,600
48.0000 49.3200 47.6600 49.0500 359,300
20 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
49.0700 49.5300 46.9800 47.8900 295,300
49.9300 50.1200 48.6000 48.8100 203,300
50.0200 50.9300 49.2300 49.4500 190,500
51.1800 51.2000 49.8100 50.2400 311,900
No trading
Weekend
Weekend
51.8200 52.6900 51.0400 51.8200 321,600
50.9900 52.3400 49.9000 51.6200 364,600
50.0400 50.8700 49.6800 50.2000 171,000
49.8700 50.5600 49.4900 50.3600 229,000
51.6100 51.6100 49.8300 50.3200 431,800
Weekend
Weekend
48.8500 51.8600 48.8300 51.0000 550,100
48.6000 49.0800 47.9600 48.5200 247,300
48.0900 48.6500 47.7600 48.6000 203,100
48.4200 48.5800 47.5600 47.8400 237,400
47.9200 48.9900 47.7000 48.6600 298,300
Weekend
Weekend
46.7800 48.6500 46.7800 47.8400 413,600
46.9900 48.2800 46.6000 46.8100 372,700
45.7400 46.6300 45.1600 45.7300 528,500
45.5900 46.6600 44.8500 45.4000 528,000
46.5500 47.1600 44.7800 45.1700 563,100
Weekend
Weekend
46.7400 47.0000 44.5100 45.9300 900,400
19 · 10-Q After-hours · 16:37 ET 10-Q ↗
55.3900 55.6600 42.4000 47.0100 3,095,800
56.6300 56.8900 54.0700 54.2300 253,000
54.6300 56.5400 53.9500 55.3400 296,400
53.7200 56.5600 52.2300 54.9500 657,400
Weekend
Weekend
57.7900 58.5500 56.2300 57.5000 383,000
63.9400 63.9400 59.8200 60.3100 494,100
62.9800 66.2300 62.1500 64.4800 569,500
64.1300 64.4600 62.2100 62.9200 513,100
66.8500 67.0300 63.4000 63.5100 492,000
Weekend
Weekend
65.4800 68.4900 64.0500 66.8500 675,200
18 · 8-K After-hours · 17:17 ET 8-K ↗
61.4800 64.6400 61.0600 64.0500 459,600
62.1500 63.7600 61.0500 61.2300 434,300
60.9700 64.1900 60.9700 62.6700 708,100
61.1800 62.5500 60.3500 62.1100 359,200
Weekend
Weekend
60.9500 62.3700 60.5000 61.8800 369,700
61.6500 62.9200 60.3500 61.0400 526,800
62.0000 63.9900 61.5200 62.2900 602,600
59.2100 64.9800 59.0600 63.3300 1,002,200
57.1500 59.9900 56.9300 58.6500 596,000
Weekend
Weekend
56.1400 57.4600 55.8100 56.2900 327,700
53.5400 56.6500 53.1400 55.9500 807,200
49.6700 52.6500 49.6700 52.5000 622,600
47.8800 49.5200 47.8100 49.5100 275,600
48.5500 48.8800 47.6800 48.0600 191,300
Weekend
Weekend
48.2900 48.5300 47.5500 48.0400 236,900
No trading
49.6400 49.6800 48.3200 48.3900 140,600
48.3400 49.6400 48.3400 49.4000 434,300
48.5500 49.3400 47.8100 48.2100 381,500
17 · 8-K Pre-market · 08:35 ET 8-K ↗
Weekend
Weekend
47.3400 48.7400 47.3400 47.9800 616,500
46.8800 47.1800 46.3000 46.8500 204,500
46.1000 47.1300 45.5300 46.9600 230,500
46.4400 47.5300 46.4400 46.5300 184,800
45.5900 47.9100 45.2800 46.7500 585,500
Weekend
Weekend
45.8200 45.8200 44.5000 45.4200 668,500
44.4100 45.5000 43.9500 45.4700 266,000
No trading
45.5200 45.9900 44.6600 44.7100 384,000
43.9500 45.7100 43.4500 45.7100 697,100
Weekend
Weekend
43.7200 44.2300 43.5900 44.0600 280,900
44.9700 45.0100 43.7400 44.5000 329,700
44.1800 46.3300 44.1800 45.1400 568,000
42.7000 43.0600 42.3100 42.8100 246,700
42.8000 43.2500 42.4200 43.1700 309,700
Weekend
Weekend
43.0500 43.7300 43.0500 43.4600 207,900
43.2300 43.8300 43.1300 43.5500 295,700
43.4900 43.5600 42.5000 43.2800 238,800
43.5100 43.8000 42.8200 42.9100 396,300
45.9800 45.9800 44.1400 44.2100 242,600
Weekend
Weekend
45.0300 45.7500 44.7900 45.3000 371,500
44.5700 45.0700 44.3600 44.7700 202,800
16 · 8-K After-hours · 16:36 ET 8-K ↗
43.9100 44.6200 43.1900 43.9500 269,300
45.2900 45.5800 44.3700 44.9700 375,900
No trading
Weekend
Weekend
45.7900 45.7900 44.3300 45.1700 353,300
47.4400 47.4400 45.3400 45.5100 320,000
47.1600 47.7400 46.9000 47.2300 262,000
47.6900 47.9600 47.0600 47.3900 194,600
49.0000 49.0900 47.7100 47.7400 211,600
Weekend
Weekend
48.6400 49.3600 48.0600 48.8300 263,300
48.8100 48.8400 48.0900 48.2300 355,200
49.9400 50.1700 48.3800 48.9400 241,300
49.7200 50.3900 48.9100 49.2300 372,500
49.2300 49.3300 48.5900 48.9900 198,900
Weekend
Weekend
48.5100 49.1700 48.1600 48.8600 227,600
15 · 10-Q After-hours · 16:51 ET 10-Q ↗
47.7800 48.5300 47.5300 48.3900 198,200
47.1200 48.0200 46.9300 47.8800 223,300
48.2600 48.6400 47.4500 47.5400 247,100
48.7800 49.2300 48.3600 48.4100 149,100
Weekend
Weekend
48.5800 48.9300 47.7600 48.2500 218,300
46.9700 47.5300 46.3000 47.4000 331,300
46.3400 47.8000 45.9400 46.0900 558,900
47.5800 47.6700 45.6500 45.6700 580,600
46.6800 48.4900 46.6800 47.6000 605,100
Weekend
Weekend
48.3100 48.9300 45.0000 46.8200 1,628,500
14 · 8-K After-hours · 17:23 ET 8-K ↗ 13 · 8-K After market open · 15:12 ET 8-K ↗ 12 · 8-K/A After market open · 15:10 ET 8-K/A ↗
49.5300 49.9000 48.6200 49.5300 284,300
49.9600 51.0500 49.8000 50.0700 287,800
49.0000 50.4800 48.8500 50.3500 273,200
48.3700 49.3400 48.1100 48.9700 340,100
Weekend
Weekend
46.4800 48.2600 46.4800 48.2200 335,200
46.4700 47.2100 46.4300 46.8300 219,900
11 · DEFA14A After-hours · 17:06 ET DEFA14A ↗ 10 · DEF 14A After-hours · 17:05 ET DEF 14A ↗
46.9500 47.3300 46.3900 46.4300 230,100
46.1100 46.7800 45.8500 46.3400 268,800
49.0000 49.9600 45.6300 46.6200 557,900
Weekend
Weekend
9 · 8-K After-hours · 17:28 ET 8-K ↗
49.1600 49.6700 48.0100 49.0200 180,100
50.0000 50.0400 49.1500 49.9000 137,900
50.8700 51.3400 49.3200 49.5700 301,600
53.0600 53.0600 51.3900 51.9700 168,300
51.3000 53.3600 50.7200 52.9400 257,500
Weekend
Weekend
49.6600 50.4300 49.5800 50.4300 162,200
51.6400 52.2500 49.9600 50.0000 205,500
50.7700 51.7600 50.5200 50.8900 137,600
51.0300 51.2400 50.2600 51.0500 204,900
53.3200 53.3200 51.4500 51.8000 180,400
Weekend
Weekend
No trading
52.8300 53.8800 52.5400 53.0600 313,100
52.0200 52.9200 51.6500 52.8900 242,900
53.2600 53.6100 51.1900 51.6300 234,100
52.0500 53.2500 51.8600 52.3900 116,100
Weekend
Weekend
54.4300 54.4800 51.8500 51.9600 252,600
53.9600 54.8800 53.5600 54.3200 301,300
50.4400 54.1100 50.4200 53.3400 266,200
49.5500 51.1500 49.3100 50.7500 190,700
49.9200 50.6100 49.2700 49.9600 239,200
Weekend
Weekend
48.6800 50.4900 48.2600 49.6600 727,600
51.4200 51.8100 47.9000 48.7500 484,200
52.0000 53.4400 51.7600 51.9200 277,900
53.7500 53.8600 52.2400 52.2500 354,900
54.4100 54.9700 53.7400 53.7800 344,800
Weekend
Weekend
55.9300 56.8800 54.7700 54.7800 353,400
55.2700 55.7800 54.3400 54.7600 179,200
54.0600 55.6700 52.6400 54.6600 199,800
51.9000 53.9900 51.9000 53.9600 265,600
55.0600 56.6800 52.2000 52.3400 245,400
Weekend
Weekend
53.6700 54.6400 51.7200 54.5600 276,800
8 · 10-K After-hours · 17:14 ET 10-K ↗
54.4500 54.9600 53.9400 54.3100 373,700
53.1800 54.3600 52.8200 53.2300 195,800
53.2500 54.5800 53.0500 53.6500 174,000
52.1700 53.1100 52.0300 52.7200 152,800
Weekend
Weekend
52.6500 53.1400 51.5000 52.6600 218,800
52.0000 52.7800 51.4900 52.5900 184,700
52.0100 52.2700 51.2500 52.0000 170,200
52.6700 53.1100 52.0400 52.6100 204,600
No trading
Weekend
Weekend
53.4300 54.5900 53.1200 53.5100 220,600
52.9200 55.0600 52.9200 54.1900 281,800
52.4900 53.3600 51.1300 52.6500 218,600
50.4400 52.3200 50.2200 51.2400 309,000
51.3500 53.6600 51.3500 52.8700 286,100
Weekend
Weekend
50.6200 51.5900 49.7200 51.5400 257,600
50.2300 51.0600 49.4900 50.3200 379,400
50.5100 50.7800 48.7000 50.5000 322,200
51.2200 51.8200 49.0900 50.4200 357,000
50.9200 51.9200 49.6300 51.2500 318,400
Weekend
Weekend
50.6600 52.4400 50.5900 52.0300 332,700
53.5200 54.0000 49.3700 52.3800 539,100
54.9200 56.1600 53.1600 53.4400 490,900
56.0000 56.5700 55.6200 56.3900 261,500
55.6700 57.0300 55.1800 56.2100 345,000
Weekend
Weekend
53.0000 54.7100 52.0800 54.4300 536,200
7 · 8-K After-hours · 17:06 ET 8-K ↗
53.2100 53.6900 52.2000 52.5900 289,100
53.9500 55.0100 52.8500 53.0700 201,500
53.7300 53.8800 52.5100 52.9500 353,800
52.4900 53.6600 52.3300 53.4500 327,200
Weekend
Weekend
51.5000 51.8500 50.6400 51.7800 192,800
52.0300 52.4800 50.4500 51.1400 205,300
49.9700 51.5800 49.6600 51.5600 375,900
51.4700 52.1000 50.7200 51.2900 240,600
No trading
Weekend
Weekend
53.5000 54.1200 51.4000 51.5700 335,000
51.9700 53.9600 51.1900 53.8300 329,800
51.7400 52.4500 51.1700 52.4500 293,800
51.7800 52.1800 50.8500 52.0300 215,000
52.0100 52.8200 51.3800 52.7200 203,000
Weekend
Weekend
51.5300 52.6600 51.1000 51.8100 654,500
52.9900 53.6900 52.1100 52.2800 465,400
55.2500 55.2500 52.6300 52.9900 394,100
56.8200 57.5900 55.6900 55.7500 324,200
No trading
Weekend
Weekend
59.3300 59.5800 57.5600 57.6200 311,000
59.8800 60.0900 58.8400 59.5500 264,700
58.5700 59.7300 57.8200 59.6700 306,000
56.9200 58.3600 56.3000 58.0200 185,900
No trading
Weekend
Weekend
56.9000 57.2000 55.9200 56.5700 278,600
56.4900 56.8500 55.8400 56.6800 195,400
56.7900 58.1500 55.7100 55.7700 358,800
54.0100 57.7400 53.6000 57.0000 356,300
54.1800 54.3700 52.5300 53.8000 563,000
Weekend
Weekend
54.2200 54.9900 52.8500 53.0800 1,642,000
53.0200 55.1800 52.2400 53.8400 649,200
49.1600 52.2300 48.6300 51.6900 447,900
48.9200 49.6300 48.3200 49.1000 234,000
50.0000 50.2300 49.0700 49.0900 250,400
Weekend
Weekend
48.6700 50.4200 48.6700 50.2000 288,400
48.8700 49.6500 47.7900 48.7900 216,500
6 · 8-K After-hours · 17:28 ET 8-K ↗
49.1600 51.1500 48.5000 48.8800 383,300
49.1600 49.3900 48.2000 48.3200 312,300
47.3300 49.7800 47.3300 49.7200 329,000
Weekend
Weekend
44.8000 48.5400 44.8000 48.1400 480,700
46.0600 46.2300 44.9600 45.0700 302,600
44.7900 46.4200 44.7700 45.8600 292,600
44.5200 44.5500 43.6800 44.3600 167,100
44.7000 44.8900 44.0200 44.7400 205,400
Weekend
Weekend
45.3300 45.6400 44.6000 45.1100 76,700
No trading
45.3900 45.4800 44.7400 45.3000 126,200
45.6300 45.8400 44.4200 44.5800 234,500
46.3000 46.5800 45.4700 45.8500 243,700
Weekend
Weekend
44.2100 46.6300 44.1600 46.3800 505,900
44.7000 44.8800 43.5000 43.7200 264,900
44.1800 45.8000 44.1800 45.3700 395,300
43.1700 46.1100 43.1300 44.2300 667,900
40.8000 42.2200 40.7500 41.5000 296,200
Weekend
Weekend
41.4000 41.8400 40.6700 41.3600 244,900
5 · 10-Q After-hours · 16:36 ET 10-Q ↗
42.2300 42.3300 40.6100 41.0800 261,700
43.3000 43.4300 42.0400 42.3000 233,700
44.2500 44.6800 43.0800 43.1200 407,900
44.9300 45.4500 43.5400 44.2500 397,300
Weekend
Weekend
42.9200 45.6200 42.7400 44.6900 813,500
40.8800 42.3300 40.4600 41.8300 427,400
40.5300 40.5600 39.0000 40.4900 286,400
40.2500 40.4500 38.6900 40.2100 566,300
41.1700 41.3900 39.1200 39.9000 489,500
Weekend
Weekend
36.7900 39.8200 36.7900 39.7600 772,600
4 · 8-K After-hours · 16:50 ET 8-K ↗
32.3900 34.0800 32.3900 33.7500 297,700
32.5800 32.7600 31.1600 32.2700 253,800
32.5100 33.2200 32.4100 32.9600 263,100
31.8400 33.5400 31.8400 32.2800 231,400
Weekend
Weekend
33.0400 33.1800 32.0800 32.1100 346,100
34.3200 34.7700 32.8800 33.0400 250,800
34.0500 34.8200 33.5200 34.2500 354,500
32.9100 35.3800 32.9100 34.7100 284,100
32.2500 33.1300 32.1800 33.1100 164,800
Weekend
Weekend
33.1200 33.1400 31.7200 31.8600 134,300
33.3800 33.3800 32.3400 32.7200 136,900
33.3100 34.0300 32.8300 33.3200 143,000
32.6600 33.7800 32.2600 33.1700 158,400
32.9600 33.6000 32.7700 33.2100 127,900
Weekend
Weekend
32.8200 34.1800 32.6700 33.4000 314,200
32.4700 33.4600 32.4700 33.3900 172,700
32.5500 32.7700 32.0000 32.6500 141,600
32.6800 32.9100 32.1000 32.5400 209,800
34.6300 34.6800 32.0500 33.0000 424,100
Weekend
Weekend
34.4600 35.4500 34.1800 34.4500 337,100
32.0000 32.8800 31.9100 32.3500 242,300
32.4400 32.5800 31.5300 31.9600 137,700
31.7100 32.6600 31.7100 32.1900 186,600
31.8100 32.6100 31.8100 32.3000 151,200
Weekend
Weekend
32.2600 32.7300 31.9100 32.2200 194,600
32.2100 32.5100 31.7000 32.2400 227,900
33.5500 33.8300 32.3400 32.3800 217,800
33.4000 33.7800 32.8700 33.2200 168,400
34.2900 34.2900 33.2400 33.3200 172,900
Weekend
Weekend
34.4200 34.7200 33.7500 34.2900 963,300
33.9400 35.0400 33.9400 35.0200 274,300
34.5500 34.5500 33.4000 33.7600 210,800
34.6700 35.0500 34.1000 34.4200 210,300
35.1800 35.4100 34.0900 34.2600 218,900
Weekend
Weekend
34.9200 35.1700 33.9100 34.6900 209,600
34.3300 35.1200 33.5600 34.9800 358,700
33.9400 34.8300 33.9400 34.7200 246,200
34.9700 35.0000 33.2200 33.7500 358,600
No trading
Weekend
Weekend
3 · 8-K After-hours · 17:05 ET 8-K ↗
35.2800 36.5300 35.2700 36.1900 178,800
34.7300 35.1600 34.3200 35.1400 460,100
35.2900 35.4500 34.7100 34.7400 152,000
34.7300 35.9100 34.3300 35.4500 146,000
34.9400 35.4000 34.4300 34.4700 165,700
Weekend
Weekend
34.7600 34.8500 33.5300 34.5800 200,900
34.7300 35.4900 34.3900 34.4800 167,000
34.0100 35.1900 33.5700 34.9200 181,100
35.1100 35.4100 33.5300 33.9600 319,300
35.7600 35.9900 34.6900 35.0500 381,700
Weekend
Weekend
35.3800 36.0600 35.3200 35.5000 308,700
36.6000 36.6300 35.5800 35.8400 229,100
36.3600 36.9400 36.2700 36.3100 185,000
37.1600 37.1600 36.3200 36.5600 289,500
37.5200 37.7200 36.5000 37.7000 341,200
Weekend
Weekend
38.1600 38.6900 37.6800 37.8900 411,300
39.8300 40.2900 38.3100 38.3600 470,600
2 · 10-Q After-hours · 16:24 ET 10-Q ↗
41.0400 41.0400 39.0300 39.1800 318,900
39.5300 41.2300 38.8000 41.2100 150,300
41.0000 41.5400 40.5200 41.1800 131,300
Weekend
Weekend
40.3300 41.5800 40.2700 41.1400 200,700
40.6400 40.9900 39.5200 40.6200 338,700
40.0500 41.2000 39.6200 41.0800 424,000
41.6100 42.0300 40.2700 40.6200 439,200
42.2500 42.4300 41.4200 41.9800 478,500
Weekend
Weekend
45.0000 45.0000 41.4000 41.7900 635,400
1 · 8-K After-hours · 16:37 ET 8-K ↗
42.2300 43.2100 41.6100 41.7800 485,700
41.5200 42.4800 41.1300 41.7800 376,500
41.4000 42.7500 40.3400 40.7400 556,100
40.0100 41.3300 40.0100 41.3200 500,700
Weekend
Weekend
39.8500 40.3200 38.7800 40.1800 327,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

65 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
64 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
63 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
62 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
61 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
60 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
58 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
57 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
54 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
49 8-K CUSTOMERS BANCORP, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
48 8-K CUSTOMERS BANCORP, INC. FORM 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
47 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
46 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
45 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
40 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
38 424B5 CUSTOMERS BANCORP, INC. FORM 424B5 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
37 S-3ASR CUSTOMERS BANCORP, INC. FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
36 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
33 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
29 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
27 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
26 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
24 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise