DigitalBridge Group, Inc DBRG

Open calendar →

DigitalBridge Group, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 16.31 → 15.81 · -3.1%
20.71013.7556.800 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26,27 28 29 30 31,32 33 34 35 36 37 38,39,40,41,42 43,44,45 46 47 48 49 50,51 52 53 54 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.8500 15.8500 15.8050 15.8100 1,471,860
15.8400 15.8600 15.8100 15.8400 3,027,700
15.7900 15.8200 15.7800 15.8100 1,180,800
Weekend
Weekend
15.7500 15.8000 15.7500 15.8000 2,084,400
15.7400 15.7900 15.7400 15.7800 1,235,600
15.7300 15.7700 15.7200 15.7600 2,059,800
15.7300 15.7500 15.6800 15.7300 2,434,100
15.7400 15.7600 15.6800 15.6900 3,844,900
Weekend
Weekend
15.7700 15.7800 15.7200 15.7700 3,278,500
15.7800 15.7800 15.7500 15.7500 4,359,000
15.7600 15.7700 15.7500 15.7500 3,463,900
15.7700 15.7800 15.7500 15.7700 4,551,900
15.7800 15.7950 15.7700 15.7800 2,493,100
Weekend
Weekend
No trading
15.8000 15.8000 15.7700 15.7800 2,482,700
15.8000 15.8000 15.7600 15.7700 4,153,800
15.8200 15.8200 15.7600 15.7800 11,325,700
15.8000 15.8000 15.7400 15.8000 1,619,100
Weekend
Weekend
15.7200 15.8000 15.7200 15.8000 4,018,400
15.7600 15.7600 15.7000 15.7200 2,499,700
15.7600 15.7600 15.7300 15.7300 1,776,200
15.7450 15.7600 15.7100 15.7600 1,245,000
15.7400 15.7900 15.7000 15.7200 5,063,300
Weekend
Weekend
No trading
15.7400 15.7700 15.7200 15.7700 1,986,600
15.7400 15.7600 15.7000 15.7100 3,121,500
15.7600 15.7700 15.6900 15.7600 2,087,100
15.7100 15.7600 15.7100 15.7200 1,688,400
Weekend
Weekend
15.7000 15.7400 15.7000 15.7100 1,759,400
15.7000 15.7300 15.6700 15.7000 1,960,500
15.6700 15.6900 15.6700 15.6800 1,659,500
15.6600 15.7000 15.6600 15.7000 2,505,900
15.6600 15.6700 15.6600 15.6600 2,557,600
Weekend
Weekend
15.6600 15.6800 15.6600 15.6600 1,610,200
15.6600 15.6800 15.6600 15.6700 947,600
15.6600 15.6900 15.6500 15.6700 2,317,500
15.6600 15.7000 15.6600 15.6700 2,957,800
15.6500 15.7000 15.5800 15.6700 3,021,300
Weekend
Weekend
54 · 8-K After-hours · 16:49 ET 8-K ↗
15.6900 15.7000 15.6400 15.6400 1,487,800
15.6900 15.7200 15.6900 15.7000 1,186,300
15.6900 15.7100 15.6900 15.6900 2,290,500
53 · 8-K Pre-market · 08:35 ET FORM 8-K ↗
15.7100 15.7100 15.6800 15.6900 2,093,800
No trading
Weekend
Weekend
15.7000 15.7100 15.6900 15.7100 1,312,900
15.7000 15.7200 15.6800 15.7000 2,822,900
15.6800 15.7100 15.6800 15.7100 5,080,400
15.6800 15.7000 15.6650 15.6700 2,235,800
15.6500 15.6800 15.6500 15.6700 2,131,400
Weekend
Weekend
52 · 8-K After-hours · 16:38 ET 8-K ↗
15.6400 15.6800 15.6400 15.6600 3,201,100
15.6400 15.6700 15.6300 15.6600 2,750,700
15.6500 15.6500 15.6200 15.6500 2,689,900
15.6500 15.6500 15.6150 15.6300 3,646,700
15.6500 15.6600 15.6400 15.6500 2,250,900
Weekend
Weekend
15.6500 15.6500 15.6200 15.6300 1,980,300
15.6400 15.6500 15.6200 15.6400 6,930,800
15.6000 15.6500 15.6000 15.6300 4,470,700
15.5500 15.6100 15.5500 15.6000 1,714,500
15.5500 15.5650 15.5300 15.5400 1,445,000
Weekend
Weekend
15.5800 15.5900 15.5400 15.5500 3,152,700
15.5500 15.5600 15.5100 15.5600 2,601,900
15.5800 15.5900 15.5400 15.5600 4,089,100
51 · 10-Q After-hours · 16:17 ET 10-Q ↗ 50 · 8-K After-hours · 16:08 ET 8-K ↗
15.6100 15.6190 15.5700 15.5700 4,761,300
49 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
15.6000 15.6200 15.5950 15.6000 2,907,100
Weekend
Weekend
15.6200 15.6200 15.5800 15.6000 2,120,800
48 · 8-K After-hours · 16:58 ET FORM 8-K ↗
15.6100 15.6200 15.6000 15.6100 4,254,200
15.6200 15.6500 15.6000 15.6100 3,183,900
15.5800 15.6200 15.5800 15.6100 9,232,300
15.5800 15.6000 15.5700 15.5900 3,381,100
Weekend
Weekend
15.6000 15.6000 15.5800 15.5900 4,557,100
15.5700 15.5950 15.5500 15.5800 5,449,400
15.5700 15.6000 15.5600 15.5900 1,437,000
15.5600 15.5900 15.5600 15.5800 2,035,400
15.5500 15.5900 15.5500 15.5700 1,259,700
Weekend
Weekend
15.5500 15.6000 15.5400 15.5500 3,193,600
15.5500 15.5800 15.5000 15.5700 4,296,700
15.4800 15.5800 15.4700 15.5800 2,566,000
15.4300 15.4950 15.4200 15.4700 2,876,200
15.4300 15.4500 15.4100 15.4200 2,993,100
Weekend
Weekend
No trading
15.4400 15.4500 15.4200 15.4400 1,934,900
15.4300 15.4700 15.4300 15.4500 2,387,900
15.4000 15.4350 15.4000 15.4200 2,061,400
15.3900 15.4200 15.3800 15.4000 2,741,500
Weekend
Weekend
15.3800 15.4000 15.3700 15.3800 2,164,500
15.3900 15.4000 15.3700 15.3800 1,982,800
15.4100 15.4100 15.3700 15.3900 2,353,700
15.3700 15.4100 15.3650 15.4000 3,571,500
15.3900 15.4350 15.3500 15.3800 4,341,500
Weekend
Weekend
15.3600 15.3950 15.3500 15.3500 5,880,700
15.3300 15.4000 15.3300 15.3700 3,067,000
15.3800 15.4000 15.3200 15.3300 2,139,100
15.4200 15.4200 15.3600 15.3800 2,317,200
15.4100 15.4500 15.3700 15.4000 2,989,300
Weekend
Weekend
15.3800 15.3900 15.3700 15.3700 2,124,400
15.3700 15.4200 15.3600 15.3700 3,276,700
15.3700 15.3900 15.3700 15.3800 2,938,600
15.3700 15.4000 15.3700 15.3700 4,170,200
15.4000 15.4100 15.3500 15.3800 4,596,600
Weekend
Weekend
15.4100 15.4250 15.3700 15.4000 3,022,000
15.4400 15.4500 15.4200 15.4300 1,877,500
15.4500 15.4700 15.4300 15.4300 1,715,200
15.4100 15.4700 15.4000 15.4600 1,866,200
15.4300 15.4600 15.3900 15.4400 2,136,100
Weekend
Weekend
15.3900 15.4600 15.3900 15.4500 2,613,800
47 · 10-K After-hours · 16:21 ET 10-K ↗
15.4000 15.4100 15.3700 15.4100 1,635,800
46 · 8-K After-hours · 16:12 ET 8-K ↗
15.4100 15.4250 15.3500 15.3500 5,552,100
15.3700 15.4100 15.3600 15.3900 6,932,900
15.3900 15.4300 15.3500 15.3700 4,467,100
Weekend
Weekend
15.4300 15.4500 15.3800 15.4000 3,639,800
15.4200 15.4400 15.4100 15.4100 1,970,000
15.4400 15.4550 15.3900 15.4100 2,059,100
15.4100 15.4450 15.4100 15.4100 1,600,800
No trading
Weekend
Weekend
15.4500 15.4500 15.3950 15.4100 2,680,600
15.4100 15.4700 15.3900 15.4500 3,064,000
15.4400 15.4400 15.3900 15.4100 3,267,000
15.4100 15.4200 15.3900 15.3900 2,704,300
15.4300 15.4500 15.3900 15.4000 3,042,600
Weekend
Weekend
15.4400 15.4400 15.3950 15.4300 2,458,800
15.4000 15.4500 15.3800 15.4300 5,716,100
15.4300 15.4700 15.3200 15.4500 9,132,700
15.4400 15.4700 15.4200 15.4500 5,123,100
15.3900 15.4600 15.3800 15.4400 4,640,500
Weekend
Weekend
15.3900 15.4400 15.3800 15.3900 2,473,600
15.4000 15.4500 15.3800 15.4100 2,939,700
15.3600 15.4000 15.3600 15.3800 3,484,900
15.4000 15.4200 15.3600 15.3800 4,118,500
15.4400 15.4950 15.3800 15.4100 3,663,700
Weekend
Weekend
15.3800 15.4700 15.3700 15.4300 3,392,800
15.3600 15.3800 15.3500 15.3700 4,572,300
15.3500 15.3600 15.3300 15.3400 3,048,600
15.3500 15.3550 15.3200 15.3500 6,740,600
No trading
Weekend
Weekend
15.3400 15.3600 15.3300 15.3500 5,144,400
15.3600 15.3700 15.3300 15.3300 4,072,600
15.3600 15.3700 15.3400 15.3600 3,960,700
15.3600 15.3800 15.3400 15.3500 11,497,800
15.3600 15.3800 15.3500 15.3600 2,044,000
Weekend
Weekend
15.3800 15.3900 15.3500 15.3600 3,033,400
15.3700 15.3900 15.3500 15.3700 6,804,300
15.3500 15.4000 15.3300 15.3900 4,809,200
15.3200 15.3600 15.3200 15.3600 8,440,100
15.3300 15.4500 15.3100 15.3100 16,621,000
Weekend
Weekend
15.3000 15.3900 15.2600 15.3800 17,239,500
No trading
15.2800 15.3600 15.2500 15.3400 10,318,000
45 · DEFA14A After-hours · 16:42 ET DEFA14A ↗ 44 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 43 · 8-K After-hours · 16:10 ET FORM 8-K ↗
15.2900 15.3900 15.2700 15.2800 15,056,600
42 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 41 · DEFA14A After-hours · 17:05 ET DEFA14A ↗ 40 · DEFA14A After-hours · 17:02 ET DEFA14A ↗
15.2750 15.3200 15.2500 15.2600 86,863,700
39 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 38 · 8-K Pre-market · 08:36 ET FORM 8-K ↗
Weekend
Weekend
13.5300 13.9700 13.4160 13.9200 2,082,700
No trading
13.2700 13.7950 13.2200 13.6200 1,168,500
12.9900 13.4450 12.6800 13.2900 2,512,100
13.4000 13.4350 12.8350 13.0300 4,468,900
Weekend
Weekend
13.2300 13.3600 13.0200 13.1900 4,402,400
13.4900 13.5390 13.0100 13.1500 2,478,500
13.5400 13.7100 13.0700 13.1400 2,767,900
14.0000 14.1200 13.3100 13.4700 3,317,300
14.4300 14.5000 13.8400 14.0300 2,633,500
Weekend
Weekend
15.2600 15.3600 13.5990 14.3500 10,328,500
14.8000 15.2700 14.5100 15.2400 3,023,900
14.9550 15.4450 14.6800 14.8000 6,717,100
14.8250 15.5500 14.3500 15.0800 7,213,600
14.3000 15.2600 13.8000 15.0000 12,896,800
Weekend
Weekend
9.7000 14.8350 9.6500 14.1200 56,005,800
9.7900 9.9000 9.6250 9.7200 2,637,900
9.5200 9.9000 9.4500 9.8600 2,602,900
9.5900 9.7100 9.4500 9.5000 2,851,400
9.5100 9.7100 9.4400 9.5400 2,059,900
Weekend
Weekend
9.5800 9.7750 9.5300 9.7100 1,449,800
No trading
9.4300 9.5300 9.3800 9.5200 2,779,400
9.4300 9.5000 9.2500 9.3900 3,479,500
9.1300 9.4790 9.1200 9.4500 3,127,600
Weekend
Weekend
9.2500 9.3200 8.9400 9.1700 2,907,800
9.4500 9.6150 9.1200 9.2000 3,973,600
9.4400 9.5150 9.2300 9.2600 2,936,000
9.2200 9.5500 9.1900 9.4100 2,548,300
9.5600 9.5750 9.2300 9.3700 2,684,400
Weekend
Weekend
9.3300 9.7000 9.3000 9.6000 3,597,800
10.2000 10.4400 9.6000 9.7600 4,247,200
10.6500 10.6700 10.2800 10.2900 2,805,300
10.9500 11.0000 10.4850 10.6500 2,698,200
10.8500 10.9880 10.6300 10.9400 3,357,900
Weekend
Weekend
10.8100 10.8100 10.3900 10.5400 4,327,000
11.5500 11.7600 10.8950 10.9400 3,701,600
11.8100 11.8700 11.4400 11.6700 2,331,600
12.2200 12.4200 11.7800 11.8100 3,331,800
11.6400 12.6300 11.6000 12.4600 5,158,000
Weekend
Weekend
37 · 10-Q After-hours · 16:23 ET 10-Q ↗
12.6900 12.8300 11.8200 11.8300 6,882,700
12.5000 13.2000 12.1100 12.4100 6,929,700
36 · 8-K Pre-market · 06:02 ET 8-K ↗
12.5700 12.8050 12.4600 12.7000 4,568,300
12.7900 12.9000 12.5400 12.6400 2,210,700
12.5200 12.8950 12.4600 12.7400 2,477,000
Weekend
Weekend
12.6600 12.7900 12.4350 12.4600 1,862,800
12.0600 12.7050 11.9100 12.4400 4,266,100
12.5400 12.6100 11.7100 11.8900 3,851,300
12.3400 12.9070 12.2710 12.5600 3,047,000
12.7500 12.7650 12.2700 12.6000 3,096,600
Weekend
Weekend
12.3800 12.8200 11.9600 12.3200 4,291,100
13.8600 13.8750 12.4700 12.4900 5,938,400
13.8000 13.9900 13.2900 13.8300 6,937,200
11.7700 14.0000 11.5100 13.4800 14,545,900
11.3100 12.1400 11.1700 11.6500 5,083,300
Weekend
Weekend
11.6500 11.7450 10.9500 11.1400 2,964,100
11.8300 11.9400 11.5800 11.6300 1,573,400
11.8300 12.0100 11.6900 11.8200 1,337,000
11.9500 12.1200 11.6600 11.7600 1,653,900
12.0700 12.2400 11.7800 11.9100 1,768,500
Weekend
Weekend
12.2000 12.3400 11.9100 11.9800 3,224,600
11.8200 12.2700 11.5750 11.7800 3,213,000
11.6000 11.9250 11.4700 11.8900 2,262,600
11.7800 11.9100 11.2400 11.7000 2,511,500
11.9000 12.0000 11.6900 11.8000 2,780,600
Weekend
Weekend
11.8500 12.2700 11.6500 11.8000 3,480,500
12.2000 12.2550 11.8000 11.8500 1,814,400
12.3500 12.5350 12.2000 12.2700 1,870,500
12.2900 12.8400 12.2000 12.3000 2,610,600
12.0200 12.3500 11.8600 12.3200 4,678,400
Weekend
Weekend
12.2200 12.3000 11.8900 12.0400 2,642,200
11.8700 12.3200 11.8000 12.1600 2,262,900
12.0000 12.0800 11.6800 11.7800 1,546,100
11.9700 12.0700 11.7650 11.8200 1,289,500
12.2100 12.2500 11.9050 12.0300 1,793,600
Weekend
Weekend
12.4100 12.5800 12.0400 12.0600 2,034,000
11.1800 12.3100 11.1600 12.3100 5,242,300
11.3000 11.4200 11.1600 11.1700 2,237,700
11.3400 11.3900 11.1250 11.2300 1,295,200
11.2600 11.4400 11.1650 11.4000 1,736,200
Weekend
Weekend
11.2700 11.4200 11.1050 11.2200 1,535,500
11.3600 11.3600 11.1250 11.2800 1,250,500
11.1800 11.3900 11.1600 11.2700 1,680,300
11.2500 11.3570 11.0500 11.2400 1,757,100
No trading
Weekend
Weekend
11.3000 11.4800 11.2200 11.4100 1,514,600
11.5000 11.5000 11.2600 11.2700 2,031,800
11.1900 11.4950 11.1400 11.4400 1,981,900
11.3950 11.4500 11.1700 11.2600 1,593,000
11.3900 11.4950 11.3050 11.3300 1,672,300
Weekend
Weekend
11.0400 11.6100 11.0200 11.4100 2,472,700
11.1800 11.2600 10.9150 10.9700 1,751,900
11.3100 11.3250 10.9010 11.2900 2,986,900
11.2200 11.2700 11.1000 11.1100 1,545,100
11.1900 11.3250 11.1200 11.1300 1,223,100
Weekend
Weekend
11.2400 11.4200 11.1200 11.2100 1,219,000
11.3500 11.4900 11.1200 11.2200 1,242,500
11.0500 11.5400 11.0200 11.4900 3,104,700
10.7700 11.1400 10.6500 10.9400 2,886,700
10.4900 10.7700 10.3800 10.6400 2,077,400
Weekend
Weekend
35 · 10-Q After-hours · 16:36 ET 10-Q ↗
10.3900 10.5100 10.2800 10.4900 2,037,200
10.1950 10.7200 10.0750 10.2700 3,003,100
34 · 8-K Pre-market · 06:03 ET 8-K ↗
10.5500 10.6600 10.4080 10.4100 2,421,100
10.6200 10.6500 10.3650 10.4300 1,676,900
10.4100 10.6400 10.3400 10.5800 1,550,700
Weekend
Weekend
10.5700 10.6600 10.3400 10.4200 2,280,500
10.8300 10.8700 10.5700 10.7400 1,248,100
10.9200 11.1300 10.6900 10.8700 2,483,200
10.9500 11.0700 10.8200 10.9500 1,526,500
11.1000 11.3000 10.8750 10.9600 1,896,000
Weekend
Weekend
11.2800 11.2800 10.9100 11.0900 1,644,700
11.1000 11.3000 11.0300 11.2200 1,419,100
11.0300 11.1400 10.8300 11.1300 1,324,700
10.7000 11.0400 10.6950 10.9700 1,555,900
10.7900 10.9300 10.6900 10.7700 1,212,800
Weekend
Weekend
10.9900 11.0400 10.6950 10.7600 1,724,500
10.9200 11.2100 10.9050 10.9200 2,291,200
10.7000 10.9200 10.5750 10.9200 1,573,700
10.8600 10.8600 10.5200 10.5800 1,308,600
10.9000 10.9900 10.7400 10.7800 1,536,700
Weekend
Weekend
10.6900 10.8950 10.6300 10.8400 1,942,600
10.5000 11.0500 10.3700 10.8500 2,097,700
10.5100 10.5100 10.1700 10.4000 2,123,200
10.3700 10.5850 10.2100 10.4100 1,763,500
10.5300 10.6680 10.2800 10.3600 2,254,100
Weekend
Weekend
No trading
10.7500 10.7860 10.4900 10.6000 1,562,600
10.3800 10.6700 10.3700 10.6400 2,620,100
10.2700 10.5050 10.0700 10.4500 3,082,600
10.2400 10.4000 10.1000 10.3500 2,793,600
Weekend
Weekend
10.2500 10.3700 9.9900 10.2700 7,964,200
10.3200 10.3800 10.0600 10.2000 2,948,100
10.3000 10.5500 10.1400 10.3000 2,910,400
10.2900 10.4850 10.0700 10.3400 4,518,100
9.9700 10.2550 9.7100 10.2000 3,878,300
Weekend
Weekend
10.1400 10.2650 9.9000 9.9800 3,832,900
No trading
10.0000 10.3600 9.9400 10.0800 2,491,800
10.0700 10.2300 10.0150 10.0600 2,256,900
10.4700 10.6400 10.1250 10.1600 2,426,200
Weekend
Weekend
10.4700 10.6100 10.2850 10.3300 1,824,500
10.5300 10.7460 10.4150 10.7100 1,480,500
10.8000 10.8800 10.5200 10.6300 2,155,000
10.8500 10.9700 10.4600 10.6800 3,195,200
11.0000 11.0550 10.6900 10.7200 1,793,900
Weekend
Weekend
10.9900 11.1640 10.6900 10.9000 2,368,300
11.1000 11.1800 10.8550 10.8700 1,747,000
11.0800 11.1700 10.9900 11.0800 2,655,900
11.2900 11.2900 10.9810 11.0000 2,441,100
11.0300 11.2600 10.9500 11.1400 2,421,200
Weekend
Weekend
11.0000 11.1750 10.9400 11.0600 2,154,200
33 · 8-K After-hours · 17:02 ET 8-K ↗
11.2800 11.3850 11.0100 11.1000 1,375,300
11.5000 11.5150 11.0300 11.2200 1,963,000
11.3900 11.5900 11.0000 11.4600 3,054,600
No trading
Weekend
Weekend
10.6800 11.2850 10.6800 11.1800 3,415,100
10.8000 10.9800 10.6600 10.8700 2,412,300
11.1100 11.3400 10.9000 10.9700 2,750,000
11.3900 11.5600 11.1300 11.3800 3,691,600
11.8100 11.8200 11.3200 11.5900 5,200,900
Weekend
Weekend
11.5600 12.1650 11.4500 11.9500 7,278,100
9.4400 11.9700 9.4150 11.8300 16,982,400
9.1000 9.6300 9.1000 9.5100 3,147,000
9.1000 9.2000 8.9750 9.1100 2,112,900
9.2100 9.3200 9.0000 9.0800 2,866,900
Weekend
Weekend
8.7600 8.8200 8.6100 8.6200 1,581,100
8.8900 8.9200 8.6600 8.6600 1,885,400
8.8100 8.9100 8.5950 8.7300 1,773,400
8.8000 8.9000 8.7700 8.7900 2,141,800
9.1100 9.3200 8.9300 8.9400 1,380,300
Weekend
Weekend
8.9100 9.2500 8.8000 9.2000 2,289,100
32 · 10-Q After-hours · 16:28 ET 10-Q ↗
8.6500 9.1300 8.2250 8.7400 4,909,200
31 · 8-K Pre-market · 06:11 ET 8-K ↗
8.1600 8.4290 8.0840 8.4000 2,340,600
8.3300 8.5100 8.2500 8.3600 2,161,300
8.5300 8.7700 8.2400 8.3600 1,988,800
Weekend
Weekend
8.3800 8.5900 8.3100 8.4900 1,691,300
8.1800 8.5300 8.1710 8.4000 2,060,300
8.4400 8.6300 8.1010 8.1500 2,435,200
8.0900 8.1950 7.8100 8.1100 1,827,400
7.8300 7.9200 7.7400 7.8900 1,608,500
Weekend
Weekend
No trading
30 · DEF 14A After-hours · 17:06 ET DEF 14A ↗
7.8800 8.0310 7.8250 7.9400 1,418,800
7.6900 7.9600 7.6350 7.7700 2,102,600
7.6700 7.9200 7.5600 7.7400 2,246,700
7.8200 7.8200 7.4000 7.6400 2,073,300
Weekend
Weekend
7.2600 7.6700 7.2000 7.6300 3,987,200
7.7500 7.8400 7.0900 7.3500 2,895,300
6.6800 8.1400 6.4100 7.9700 6,422,000
7.5500 7.6700 6.5900 6.8000 4,483,400
6.6400 7.4300 6.4400 7.1600 4,621,900
Weekend
Weekend
7.7600 7.8400 6.9000 7.0900 7,516,900
8.6900 8.7990 8.0900 8.1000 5,623,500
8.6800 9.2650 8.6600 9.1900 2,259,000
8.8500 9.0100 8.6900 8.8500 1,988,100
8.6300 8.8600 8.6300 8.8200 1,657,700
Weekend
Weekend
9.1200 9.2000 8.7750 8.8700 2,564,500
9.3800 9.4850 9.1200 9.1400 2,074,700
9.2000 9.5800 9.2000 9.4100 2,645,000
9.3800 9.5000 9.2500 9.2600 1,325,200
9.3500 9.4900 9.2700 9.4500 2,727,700
Weekend
Weekend
9.3100 9.4700 9.1950 9.2300 4,945,700
9.6300 9.8700 9.4100 9.4800 2,133,300
9.7500 9.9250 9.6200 9.8000 1,702,900
9.5000 9.7500 9.3100 9.7500 2,294,100
9.5700 9.6900 9.4500 9.5900 1,867,200
Weekend
Weekend
9.4000 9.7350 9.3000 9.5600 2,245,500
9.2800 9.3500 9.0900 9.2100 1,978,200
9.3100 9.5300 9.2800 9.2800 2,187,000
9.0000 9.3350 8.9500 9.1600 3,348,000
9.6700 9.8500 9.0550 9.0800 4,931,800
Weekend
Weekend
9.9300 10.0450 9.4850 9.8500 4,521,500
10.5000 10.7000 9.7250 9.8400 3,823,600
10.9000 11.0700 10.6800 10.7100 1,965,400
11.0200 11.0500 10.6500 10.9000 2,761,200
11.3500 11.7100 11.1400 11.2000 3,073,200
Weekend
Weekend
11.0600 11.5000 11.0600 11.3700 2,530,800
11.3000 11.5800 11.1200 11.1600 1,573,100
11.4800 11.5350 11.0450 11.2400 2,564,300
11.9500 12.1500 11.2900 11.4400 3,315,500
12.2800 12.4350 11.8200 11.9000 3,219,600
Weekend
Weekend
29 · 10-K After-hours · 16:29 ET 10-K ↗
12.5200 12.5870 11.8300 12.1600 5,132,300
10.5300 12.6300 10.0350 12.2400 7,446,100
28 · 8-K Pre-market · 07:01 ET 8-K ↗
10.3400 10.8200 10.1200 10.7500 4,041,500
10.1600 10.3700 10.0400 10.3700 2,550,400
No trading
Weekend
Weekend
10.3700 10.4900 10.1450 10.1800 1,415,600
10.4800 10.4900 10.2150 10.2300 1,344,700
10.2500 10.4300 10.1800 10.3700 1,689,100
10.5400 10.6900 10.4300 10.4900 2,172,600
10.8800 10.9260 10.5100 10.5700 1,566,300
Weekend
Weekend
10.9100 10.9600 10.6500 10.7600 1,180,900
11.0400 11.1000 10.7500 10.9100 1,410,300
10.7900 10.9800 10.5600 10.9300 2,048,000
10.6000 10.7700 10.4500 10.7600 1,335,600
10.6200 10.8400 10.3710 10.5400 2,478,500
Weekend
Weekend
10.8500 11.0700 10.7900 10.9700 2,078,900
10.6200 10.9550 10.5750 10.8600 2,178,300
10.4600 10.6460 10.2400 10.4700 2,192,900
11.0500 11.1100 10.3500 10.4600 4,053,900
11.3700 11.4100 10.6000 10.9200 5,042,300
Weekend
Weekend
11.5500 11.6300 11.4100 11.6000 1,203,900
11.3800 11.5300 11.2500 11.5100 2,094,000
11.8100 11.9200 11.4500 11.4600 1,652,400
11.5000 11.8600 11.3100 11.8200 2,079,700
No trading
Weekend
Weekend
11.3600 11.4100 11.0250 11.2800 1,531,500
10.7200 11.2350 10.5950 11.2200 1,878,800
10.9500 11.0300 10.6400 10.6800 2,094,200
10.4900 10.7300 10.3500 10.6300 2,571,600
10.5500 10.6800 10.2500 10.4000 5,128,900
Weekend
Weekend
10.7900 10.8800 10.5000 10.6100 1,728,800
No trading
10.8400 10.9400 10.6100 10.9000 1,935,300
11.3600 11.4700 10.8700 10.9700 1,998,800
11.5000 11.6800 11.3200 11.3400 1,861,800
Weekend
Weekend
11.1900 11.5000 11.0250 11.3300 2,213,100
11.3600 11.5000 11.0800 11.0900 1,566,500
No trading
11.2100 11.5500 11.1750 11.2800 1,906,000
10.7100 11.2700 10.5500 11.1900 2,412,100
Weekend
Weekend
10.7400 10.8800 10.5900 10.7200 2,087,100
10.8200 10.9250 10.6110 10.8500 1,417,700
No trading
10.7800 10.9300 10.5950 10.9100 1,478,800
11.0100 11.1100 10.6050 10.7900 2,615,300
Weekend
Weekend
11.0700 11.6400 11.0150 11.0500 4,977,600
11.4500 11.5100 10.9900 11.1600 2,518,300
11.9800 12.0450 11.2300 11.3400 2,351,200
12.0000 12.1350 11.8500 11.9800 2,643,500
12.2400 12.3000 11.9250 12.0500 2,128,600
Weekend
Weekend
12.3300 12.4280 12.1550 12.2500 1,112,300
12.5500 12.6800 12.2700 12.3700 1,342,900
12.4900 12.6800 12.2300 12.6500 1,690,100
12.6000 12.6400 12.3400 12.5000 1,583,200
12.8200 13.1700 12.6200 12.6300 1,381,100
Weekend
Weekend
13.1000 13.2100 12.7850 12.8400 1,250,400
13.0400 13.1500 12.8300 12.9500 1,616,100
13.1300 13.3000 12.9910 13.0400 2,698,200
13.2300 13.4000 13.0000 13.1300 1,497,400
13.2100 13.5050 13.0600 13.2800 2,056,300
Weekend
Weekend
13.1700 13.4100 13.0950 13.1000 1,121,300
No trading
12.8200 13.3100 12.7500 13.0600 2,555,900
12.6800 12.9800 12.5500 12.7500 1,816,200
12.7200 12.9600 12.3550 12.8500 3,980,200
Weekend
Weekend
12.0000 12.5500 11.9100 12.3300 2,737,400
11.7800 11.9800 11.6100 11.9700 7,976,500
12.2400 12.4200 11.7300 11.7400 3,668,000
12.4700 12.5800 12.1600 12.3400 4,067,100
12.6800 12.9500 12.5300 12.5500 2,643,700
Weekend
Weekend
12.6200 12.7400 12.2700 12.7000 2,692,400
12.5200 12.7800 12.4500 12.5400 2,121,800
12.4400 12.7950 12.2800 12.5200 1,737,400
12.5000 12.6100 12.1700 12.4400 1,915,500
12.3100 12.5500 12.1450 12.5300 2,931,100
Weekend
Weekend
12.6100 12.6900 12.2000 12.3700 2,675,000
12.7300 12.9200 12.5200 12.5600 1,846,500
12.7400 13.2300 12.5700 12.7600 3,960,900
12.5100 12.6550 12.2500 12.6000 3,355,100
13.4100 13.5000 12.5000 12.5700 4,577,300
Weekend
Weekend
27 · 10-Q After-hours · 16:05 ET 10-Q ↗
13.5800 13.7500 12.6200 13.4100 10,255,100
26 · 8-K Pre-market · 07:01 ET 8-K ↗
16.1300 16.1950 15.6550 15.6900 2,753,200
16.4100 16.7900 16.1200 16.1300 1,874,100
16.5400 16.6600 16.2250 16.3900 1,235,600
17.0600 17.3300 16.5400 16.5600 3,310,800
Weekend
Weekend
16.6500 17.1450 16.6400 16.8600 2,906,600
15.8100 16.8700 15.8100 16.6200 2,125,600
16.1100 16.3220 15.5900 15.8200 1,591,800
16.0300 16.1800 15.8500 16.1200 1,375,500
16.1000 16.3100 15.9100 16.1000 1,764,200
Weekend
Weekend
15.9800 16.4700 15.8820 16.1200 1,798,600
15.6000 15.9700 15.4800 15.8900 2,319,800
15.5900 15.7800 15.3550 15.6000 1,894,500
15.4200 15.8000 15.3500 15.4500 1,449,600
15.3500 15.5000 15.1000 15.4800 1,790,300
Weekend
Weekend
14.9100 15.3600 14.8350 15.3300 2,442,300
14.7500 14.9400 14.6600 14.9100 1,260,700
14.7800 14.9500 14.6100 14.9400 2,361,300
14.9100 15.0100 14.5800 14.8300 3,521,200
15.0200 15.2650 14.7500 14.9100 3,405,800
Weekend
Weekend
14.7400 15.1700 14.5600 15.0500 3,577,700
14.4100 14.8500 14.2400 14.6200 4,731,600
13.7200 14.7000 13.7200 14.5800 5,767,900
14.4000 14.4000 13.6900 13.7600 1,960,500
14.2500 14.4400 14.0700 14.1300 10,770,900
Weekend
Weekend
14.3600 14.7100 14.2800 14.3900 1,976,500
14.3500 14.4900 14.0900 14.1800 1,760,700
14.5200 14.6900 14.0600 14.1000 2,177,700
14.7900 14.8800 14.5000 14.5700 2,629,200
14.5000 14.9100 14.3200 14.7100 3,145,900
Weekend
Weekend
14.0600 14.6300 13.9700 14.5100 5,267,100
14.3500 14.5300 13.9700 14.1800 2,342,900
14.1300 14.4800 13.8600 14.0000 1,644,600
14.6300 14.6300 13.9350 14.0800 2,562,200
14.1200 14.6350 13.9800 14.4700 3,109,100
Weekend
Weekend
14.0900 14.4650 13.8200 14.1100 3,312,800
13.2600 13.9800 13.2350 13.8800 6,529,000
12.0400 13.1700 11.8700 13.1100 4,828,700
11.2000 12.2200 11.1400 12.2000 5,202,800
11.5300 11.6600 11.0700 11.1800 2,256,000
Weekend
Weekend
11.9800 12.0800 11.3350 11.5200 2,803,100
12.2000 12.3200 11.9850 12.0100 2,033,800
12.3000 12.5200 12.0050 12.1400 1,761,500
12.3200 12.5300 12.1800 12.3700 1,803,600
No trading
Weekend
Weekend
12.4900 12.5800 12.4250 12.4900 2,207,700
12.5500 12.6900 12.3600 12.4700 1,279,200
12.4300 12.5700 12.3600 12.4300 1,112,900
12.6600 12.6800 12.3000 12.5300 1,700,000
12.9000 12.9300 12.6900 12.8100 1,271,200
Weekend
Weekend
12.1500 12.8800 12.1200 12.7900 2,340,200
12.2100 12.3000 11.9600 12.0700 1,348,000
12.1500 12.2290 11.9800 12.2200 1,928,900
12.1500 12.2900 12.0200 12.0800 1,666,500
12.3300 12.3300 12.0900 12.2000 1,950,500
Weekend
Weekend
12.1500 12.3400 12.0010 12.0600 1,884,600
12.5200 12.6200 12.0850 12.2000 1,994,600
12.3900 12.5000 12.2200 12.2300 2,007,900
12.3000 12.4700 12.1400 12.3800 1,823,900
12.5400 12.5650 12.1400 12.1800 1,594,600
Weekend
Weekend
13.0900 13.0900 12.5000 12.5800 2,847,200
25 · 10-Q After-hours · 16:07 ET 10-Q ↗
13.0500 13.2500 12.2700 13.0200 2,741,900
24 · 8-K After-hours · 16:07 ET 8-K ↗
12.6000 12.8300 12.2100 12.2500 2,584,400
12.3500 12.6800 12.2000 12.4700 1,412,900
12.7000 12.9900 12.2500 12.3400 2,552,100
Weekend
Weekend
13.4600 13.5700 13.2000 13.2900 1,916,100
14.1700 14.2500 13.6800 13.8300 1,373,700
14.3300 14.4750 13.9750 14.1300 1,696,800
14.2100 14.3300 14.0400 14.1200 843,300
14.3400 14.3800 14.1300 14.1600 839,000
Weekend
Weekend
14.2100 14.3200 13.9650 14.2900 775,600
13.9900 14.3300 13.8200 13.9900 1,230,700
14.1900 14.4100 13.8300 13.8300 1,359,000
13.9300 14.3400 13.8900 14.3300 1,055,500
14.1500 14.2300 13.9100 14.0600 1,047,000
Weekend
Weekend
14.1000 14.1000 13.7850 14.0100 1,039,400
14.2900 14.7100 14.0050 14.0400 3,063,000
14.4700 14.8200 14.3200 14.3700 1,855,300
14.2200 14.6000 14.1100 14.5500 2,183,400
14.1500 14.3000 13.9000 14.0200 1,619,000
Weekend
Weekend
13.6400 14.0700 13.6400 13.9800 1,644,200
23 · 8-K After-hours · 16:46 ET 8-K ↗
13.7400 13.9500 13.5700 13.6400 1,847,600
13.4300 13.4600 13.0800 13.4300 1,638,500
13.1500 13.4300 13.1350 13.4000 2,394,200
13.2400 13.2800 12.9800 13.1100 2,612,700
Weekend
Weekend
13.3900 13.3900 13.0800 13.1600 797,100
No trading
13.2700 13.5200 13.2100 13.3700 603,500
13.3200 13.3200 13.1300 13.2100 1,027,100
13.6900 13.7600 13.1300 13.2600 1,747,300
Weekend
Weekend
13.6300 13.7000 13.4200 13.7000 2,490,500
13.4300 13.6600 13.3600 13.4800 1,942,200
13.2400 13.4350 13.1600 13.3200 2,721,300
13.0100 13.4000 12.8660 13.3300 3,338,600
12.8100 13.0700 12.6800 12.9800 2,229,400
Weekend
Weekend
12.3300 12.7700 12.2950 12.7300 3,451,500
12.2500 12.5900 12.2500 12.3200 1,331,300
No trading
12.4900 12.5200 12.1200 12.3100 2,458,700
12.7400 12.8800 12.3750 12.5000 1,499,000
Weekend
Weekend
12.6900 12.9400 12.4500 12.7600 1,905,100
13.1200 13.2500 12.6100 12.8500 1,624,100
13.5100 13.6800 13.0900 13.0900 1,310,500
12.8000 13.1000 12.8000 13.0400 1,165,300
12.8800 13.0750 12.7200 12.8800 2,157,400
Weekend
Weekend
13.1200 13.2150 12.8900 12.9500 1,644,400
13.3500 13.5400 13.2000 13.3500 1,555,000
13.3000 13.5200 13.1850 13.2600 1,648,400
13.3100 13.4500 13.1200 13.2600 1,514,100
13.4000 13.7900 13.3600 13.4000 2,132,600
Weekend
Weekend
13.7300 13.9000 13.5000 13.6400 3,611,000
13.4700 13.7900 13.4300 13.7000 3,279,200
12.9000 13.4200 12.8300 13.3900 1,760,400
13.0900 13.5700 13.0300 13.1900 1,495,400
No trading
Weekend
Weekend
13.1800 13.3200 12.9200 12.9600 1,649,000
13.2700 13.3900 12.9500 13.1300 2,177,500
13.1900 13.3850 13.0750 13.1000 1,341,800
13.4400 13.5100 13.1300 13.2000 2,875,600
13.8500 13.9000 13.4400 13.5200 2,044,400
Weekend
Weekend
14.2500 14.2500 13.7400 13.8500 3,187,400
14.3200 14.5100 14.1400 14.1800 2,372,500
14.4100 14.5600 14.1500 14.2800 2,755,600
14.9500 15.1200 14.0400 14.1100 4,806,700
22 · 8-K Next filing day · accepted 13 May, 19:02 ET 8-K ↗
15.2200 15.2300 14.5800 14.6500 1,883,200
Weekend
Weekend
14.8600 15.0900 14.6950 14.9500 2,180,900
14.8600 15.1300 14.7900 14.8800 1,914,600
14.6900 14.8450 14.5500 14.7700 2,643,900
14.8600 15.1400 14.6500 14.8000 3,456,000
14.7500 14.8600 14.3600 14.8500 2,073,300
Weekend
Weekend
21 · 10-Q After-hours · 16:12 ET 10-Q ↗
14.9800 15.0600 14.4900 14.7000 2,878,600
14.3000 14.6450 13.8650 14.5400 3,592,100
20 · 8-K After-hours · 16:30 ET 8-K ↗
15.2000 15.5000 13.7900 14.1100 11,529,900
19 · 8-K After-hours · 16:30 ET 8-K ↗
16.9500 16.9500 16.4000 16.4400 2,608,000
16.9100 17.3200 16.9100 17.0600 2,238,100
Weekend
Weekend
17.1700 17.3600 16.7700 16.7800 1,801,000
16.8900 17.1100 16.6600 17.0500 11,499,800
17.3600 17.4900 17.0800 17.1600 1,522,200
17.2000 17.7200 17.0700 17.4300 1,464,300
16.9500 17.4100 16.7800 17.1400 1,424,100
18 · 8-K Next filing day · accepted 19 Apr, 17:45 ET 8-K ↗ 17 · 424B7 Next filing day · accepted 19 Apr, 17:40 ET 424B7 ↗
Weekend
Weekend
17.2800 17.5800 17.1200 17.3000 1,237,900
17.5900 17.8300 17.2900 17.2900 2,234,100
17.9800 18.0000 17.4300 17.5300 1,094,000
18.1300 18.1410 17.6000 17.7000 1,458,900
18.7000 18.8200 18.0000 18.1800 1,845,600
Weekend
Weekend
18.4300 18.5850 18.1600 18.5100 1,919,600
18.3000 18.6500 18.2300 18.6400 1,826,100
18.2100 18.3900 17.9500 18.1600 1,615,400
16 · DEFA14A Pre-market · 08:00 ET DEFA14A ↗
18.5200 19.0000 18.4700 18.9300 930,100
18.5700 18.6400 18.2500 18.4600 761,100
Weekend
Weekend
18.2000 18.5500 18.0400 18.4200 1,042,000
18.9200 19.0550 18.3100 18.3200 1,482,700
18.6800 18.8000 18.2600 18.6300 1,627,600
19.0400 19.1200 18.5800 18.9000 2,014,200
19.2600 19.4900 18.8700 19.3600 1,751,700
Weekend
Weekend
No trading
19.3000 19.4750 19.0950 19.2700 1,516,600
19.0800 19.3200 18.8600 19.2600 2,217,000
18.7800 19.0300 18.6200 18.9000 1,365,800
18.6600 18.8100 18.5000 18.6000 1,037,200
Weekend
Weekend
19.2500 19.4100 18.4300 18.5500 1,681,500
15 · 8-K After-hours · 16:43 ET 8-K ↗
18.7000 19.3900 18.4400 19.3800 4,502,600
18.3400 18.6200 18.0500 18.2200 6,810,300
18.4400 18.6300 18.3200 18.5400 1,572,600
14 · DEF 14A After-hours · 17:01 ET DEF 14A ↗
18.5000 18.7450 18.2100 18.5400 1,819,500
Weekend
Weekend
18.4400 18.7700 18.3600 18.4800 4,362,400
18.4700 18.7200 18.3500 18.5300 2,137,300
18.3200 18.6200 18.3100 18.4500 1,418,300
18.3300 18.6340 18.2000 18.3500 1,917,700
18.3400 18.6400 18.2000 18.2500 1,118,200
Weekend
Weekend
18.2100 18.9910 18.1000 18.3900 1,726,500
18.3300 18.4100 17.9500 18.0400 1,628,400
18.6000 18.6750 18.0800 18.1500 1,950,600
18.1900 18.5400 18.0050 18.3200 1,642,800
18.5500 18.7400 18.1650 18.3500 1,213,800
Weekend
Weekend
18.4100 18.8550 18.2700 18.5500 2,350,100
18.4800 18.7400 18.2600 18.3700 1,616,100
17.7900 18.1550 17.5500 18.1200 1,918,600
18.3200 18.5300 17.9500 17.9500 1,971,200
19.0000 19.0800 18.0400 18.0500 3,026,000
Weekend
Weekend
13 · 10-K After-hours · 17:23 ET 10-K ↗
18.9600 19.2800 18.9050 19.0500 1,757,900
18.5200 19.2400 18.3100 18.7900 3,792,400
18.1500 18.7000 17.9800 18.2700 3,394,300
19.9700 20.3790 18.2000 18.4900 5,387,900
12 · 8-K Pre-market · 06:31 ET 8-K ↗
No trading
Weekend
Weekend
20.0800 20.5000 19.9400 20.1200 2,649,400
19.9700 20.7900 19.9600 20.5500 2,074,600
19.5500 19.8750 19.3100 19.6900 2,086,200
19.7800 20.0200 18.8700 19.0500 4,105,900
20.3000 20.9900 20.2200 20.7100 2,634,000
Weekend
Weekend
20.1500 20.3050 19.9500 20.1700 1,240,500
19.2300 20.1000 19.1200 19.8900 1,520,700
19.4200 19.4200 18.9350 19.1900 1,059,600
19.3200 19.4900 19.1000 19.2900 1,355,000
19.5600 19.5750 19.2400 19.3300 926,600
Weekend
Weekend
19.3700 20.1000 19.1900 19.9600 1,478,700
19.7800 19.9550 19.1700 19.7400 1,446,900
20.0900 20.3100 19.4500 19.6400 1,786,400
20.1100 20.2600 19.9900 20.1400 1,341,400
20.3300 20.3900 19.9600 20.2700 1,029,600
Weekend
Weekend
20.0900 20.5700 20.0600 20.4000 1,611,100
20.0000 20.2200 19.8300 20.0000 2,512,300
20.1800 20.1900 19.5200 19.6800 1,801,200
19.7400 20.1600 19.4800 19.9500 3,600,600
18.5300 19.4800 18.3500 19.4600 2,553,900
Weekend
Weekend
18.0500 18.3200 17.9300 18.3100 1,881,500
17.8600 18.0300 17.5350 17.9200 1,291,800
17.5300 17.7700 17.3800 17.6900 1,742,300
17.9000 18.1200 17.7620 17.8800 1,089,100
No trading
Weekend
Weekend
18.1800 18.3100 17.8300 18.1700 2,396,500
17.9800 18.1300 17.5800 17.8100 1,616,900
11 · 8-K After-hours · 16:46 ET 8-K ↗
18.0600 18.2590 17.5800 18.0900 2,572,800
17.5700 18.1300 17.4000 18.1300 4,460,700
17.0000 17.9500 16.9000 17.8800 2,653,300
Weekend
Weekend
17.3400 17.7900 17.0400 17.0900 1,337,100
17.7200 17.7400 17.1800 17.4900 1,535,300
17.8100 17.8650 17.3300 17.8000 1,383,300
17.2800 18.0250 17.1500 17.8500 2,436,700
No trading
Weekend
Weekend
17.6800 17.8200 17.4850 17.5400 1,172,000
17.2500 17.8800 17.2500 17.8400 1,448,900
17.1500 17.4300 17.1400 17.3300 1,132,300
17.1500 17.3450 16.9800 17.2100 1,235,600
No trading
Weekend
Weekend
17.0200 17.5000 16.9700 17.0100 1,457,900
17.0800 17.0800 16.6600 16.9200 1,935,700
17.0800 17.6800 16.7400 16.7500 1,899,100
16.9700 17.3480 16.7900 17.2900 3,025,200
17.0000 17.2300 16.6400 16.6900 2,080,700
Weekend
Weekend
17.6200 17.7400 16.7500 17.0500 4,772,400
17.9600 18.4150 17.2950 17.6200 4,018,500
17.0000 17.5800 16.5350 17.3700 2,158,200
16.8500 17.1500 16.5900 17.0300 1,616,900
16.4600 16.8800 16.4600 16.8700 1,437,800
Weekend
Weekend
16.4900 16.6400 16.1200 16.5000 894,400
16.5300 16.7650 16.4400 16.5500 912,400
16.9700 17.3000 16.3500 16.5100 1,197,600
16.7200 16.8600 16.3900 16.4300 1,534,000
17.3100 17.6700 16.8100 16.8700 1,215,800
10 · 8-K Pre-market · 08:31 ET 8-K ↗
Weekend
Weekend
17.2500 17.7100 17.1100 17.5100 2,053,500
17.5100 17.6550 17.1800 17.2600 1,775,500
16.8700 17.5510 16.8700 17.4800 1,952,800
16.6500 16.7900 16.4600 16.6000 1,320,300
16.3800 16.8550 16.1700 16.7200 1,009,400
Weekend
Weekend
16.3600 16.5550 16.2800 16.4200 337,600
No trading
16.5100 16.7900 16.3750 16.4600 746,600
16.3900 16.3900 16.0300 16.2200 1,119,800
16.6400 16.8000 16.5000 16.5500 1,037,800
Weekend
Weekend
16.4200 16.7450 16.3450 16.7000 1,038,900
9 · 8-K After-hours · 16:52 ET 8-K ↗
16.8500 16.9300 16.1900 16.3700 1,004,400
16.7700 17.2900 16.6750 16.9100 1,196,200
16.2800 17.0200 16.2800 16.8600 1,923,600
15.3900 15.4850 15.1000 15.3500 1,677,600
Weekend
Weekend
15.3500 15.6600 15.1600 15.5800 1,053,200
15.7700 15.8700 15.2550 15.3100 1,265,900
8 · 8-K After-hours · 17:25 ET 8-K ↗
15.7200 15.8450 15.4550 15.4900 1,302,300
15.8300 16.0740 15.3830 15.6500 1,639,400
16.0100 16.0600 15.5950 15.9900 2,325,600
Weekend
Weekend
7 · 10-Q After-hours · 17:08 ET 10-Q ↗
16.6800 17.0000 16.1700 16.2000 2,871,100
6 · 8-K/A After-hours · 17:19 ET 8-K/A ↗
15.1800 16.3600 15.0720 16.2200 3,380,800
16.0600 16.2050 14.0800 14.6000 4,490,000
5 · 8-K Pre-market · 08:00 ET 8-K ↗
16.1600 16.4000 15.6850 15.8500 2,067,300
15.6200 16.0400 15.6200 15.9200 2,633,200
Weekend
Weekend
15.8900 15.9250 15.2100 15.2700 1,591,100
15.3600 15.8150 15.1200 15.7200 1,566,700
15.3100 15.5600 15.1050 15.3600 1,783,500
15.4300 15.7800 15.3700 15.6200 1,114,600
15.3900 15.4750 15.0150 15.0900 2,047,600
Weekend
Weekend
15.6300 16.0050 15.5000 15.5900 1,262,600
16.2200 16.3700 15.6400 15.6400 987,300
16.7300 16.7900 16.2650 16.3300 1,281,200
16.7000 17.1800 16.5500 16.9500 1,262,300
16.9700 17.3100 16.8000 17.0000 1,458,900
Weekend
Weekend
17.0000 17.0500 16.4300 16.6800 1,297,400
17.3200 17.3700 16.8710 16.9700 1,504,600
16.8000 17.4050 16.7400 17.3700 1,974,500
16.3100 16.9500 16.1700 16.7500 1,585,400
15.6800 16.3400 15.6200 16.2100 1,728,100
Weekend
Weekend
15.8500 16.1850 15.5900 15.9500 1,045,200
15.8100 16.1700 15.7050 16.0400 1,773,300
16.1900 16.2800 15.5300 15.9200 2,284,900
16.7300 16.9000 15.9700 16.1400 1,370,800
17.3600 17.4100 16.7050 16.8500 1,952,500
Weekend
Weekend
17.3500 17.9500 17.3500 17.5800 1,916,100
17.1900 17.5200 16.7350 17.3200 3,492,000
16.6500 16.9950 16.4700 16.5300 2,183,900
16.8300 17.1000 16.2450 16.3100 1,186,400
16.1800 17.1300 16.1000 17.0400 1,322,600
Weekend
Weekend
16.5200 16.7400 16.3300 16.4100 992,000
17.0300 17.1400 16.2200 16.4000 1,899,600
17.6800 17.8100 17.1100 17.3900 2,346,600
17.9400 18.1090 17.6650 17.8200 1,465,600
17.8600 18.1000 17.6000 18.0000 911,600
Weekend
Weekend
18.1400 18.3250 17.8300 17.9400 2,360,800
4 · 8-K After-hours · 16:38 ET 8-K ↗
17.7500 18.4350 17.6500 18.2600 1,841,400
17.7700 17.9000 17.2150 17.5000 1,641,200
17.4600 17.8900 17.3200 17.7800 1,611,600
17.3300 17.6600 16.8800 17.3700 2,001,600
Weekend
Weekend
17.0300 17.3100 16.9600 17.1400 1,004,100
16.7700 17.0600 16.6400 17.0400 1,377,800
17.0400 17.1300 16.5100 16.8700 878,400
17.1100 17.3250 17.0100 17.1700 925,800
No trading
Weekend
Weekend
17.4600 17.6500 17.1900 17.2800 957,500
17.4200 17.8000 17.3700 17.4200 1,581,200
17.3000 17.4400 17.1510 17.3000 1,021,700
16.8600 17.4000 16.6800 17.2900 1,474,600
3 · 8-K After-hours · 16:34 ET 8-K ↗
16.3800 16.8100 16.3300 16.7300 935,200
Weekend
Weekend
16.3000 16.5000 16.0100 16.2500 864,900
16.0700 17.1300 16.0350 16.2700 2,276,100
15.6000 16.2700 15.4200 16.0700 1,151,600
15.5300 15.8350 15.3550 15.5900 1,278,000
15.4300 15.6000 15.0800 15.4300 1,315,500
Weekend
Weekend
15.7700 15.9350 15.2900 15.4000 3,274,300
16.1900 16.3400 15.9850 16.0000 3,214,000
16.9200 17.0600 16.1500 16.1800 1,415,500
17.0700 17.1800 16.7350 16.9800 937,800
17.2700 17.6100 17.2200 17.3200 1,279,100
Weekend
Weekend
16.7000 17.3050 16.6100 17.1600 2,659,000
17.1200 17.5800 16.9100 16.9400 2,289,100
17.0600 17.0650 16.7200 16.9200 2,219,700
16.4100 17.1400 16.2000 17.1100 1,241,300
16.4400 16.7400 15.8500 16.6800 1,947,300
Weekend
Weekend
2 · 10-Q After-hours · 16:48 ET 10-Q ↗
15.7600 16.6900 15.6700 16.0500 2,471,600
1 · 8-K Pre-market · 08:30 ET 8-K ↗
15.8500 15.9550 15.4700 15.8600 1,752,700
15.5400 15.9400 15.4800 15.9200 1,110,200
15.9100 16.0300 15.6380 15.9100 964,600
15.4100 16.1000 15.4100 16.0200 1,219,300
Weekend
Weekend
14.8500 15.5800 14.7900 15.4100 1,951,500
16.3300 16.3400 14.4750 14.5900 2,433,000
16.1500 16.4400 15.9800 16.1700 1,271,000
16.2300 16.5600 16.1100 16.1100 786,100
16.3800 16.6800 16.2450 16.3800 603,400
Weekend
Weekend
16.7000 16.7350 16.2000 16.3100 1,000,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

54 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
53 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
51 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
49 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
48 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
47 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
45 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
44 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
43 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
42 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
41 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
40 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
39 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
38 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
30 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
29 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 13 May, 19:02 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 19 Apr, 17:45 ET Summarise
17 424B7 424B7 (opens SEC filing in a new tab) Next filing day · accepted 19 Apr, 17:40 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise