Dillard's, Inc DDS

Open calendar →

Dillard's, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 494.62 → 589.33 · 19.1%
730.730596.980463.230 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
576.7700 589.7700 566.8501 589.3300 111,345
547.4800 569.8300 547.4800 568.2700 102,200
546.7200 556.2300 540.8900 555.9900 104,600
Weekend
Weekend
545.7800 555.5800 540.8200 550.9300 93,200
538.7200 553.2900 538.7200 544.9200 95,200
529.9800 541.1500 519.0600 536.5600 106,000
537.4200 537.4200 518.4100 527.3900 83,800
529.9500 539.0700 519.2000 525.5100 112,800
Weekend
Weekend
515.6500 526.4700 506.4500 523.7800 87,800
516.4200 516.4200 503.0600 510.3900 170,600
522.7900 522.7900 506.0400 516.4200 193,300
523.3100 527.0000 512.4400 521.4500 109,200
540.0000 546.0600 515.0000 516.5800 153,500
Weekend
Weekend
No trading
542.0000 550.1700 537.2200 547.2100 111,800
527.7900 545.0000 526.4500 539.2100 103,300
537.4500 537.4500 520.1200 528.4200 156,900
569.8100 570.5000 535.2400 537.3800 167,100
Weekend
Weekend
574.9900 586.0800 555.5500 577.9600 126,600
584.8200 591.2300 572.1100 581.2200 80,000
566.9200 585.9200 566.9200 581.5300 138,800
560.1400 574.9500 560.1400 567.8500 103,000
562.2300 577.0500 557.0000 569.3600 152,100
Weekend
Weekend
No trading
562.6900 570.1200 554.3200 554.8600 110,500
553.7700 567.8700 550.0000 558.7900 86,600
567.7100 570.7700 548.6500 551.0600 127,000
604.4300 605.0000 565.1400 565.7800 142,400
Weekend
Weekend
608.7500 619.8200 601.0700 610.0100 88,700
585.1000 614.9700 585.1000 614.2800 76,300
608.1000 616.5300 581.1400 582.5500 101,800
616.6000 630.7800 601.9800 609.1900 98,000
603.0000 623.5400 603.0000 612.0800 127,100
Weekend
Weekend
14 · 10-Q After-hours · 16:16 ET 10-Q ↗
616.5000 616.5000 603.8900 606.2700 143,400
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
608.0000 626.1900 608.0000 613.5000 105,400
592.5000 612.5000 588.4000 611.1400 118,000
589.0400 595.9800 584.0100 592.6400 123,400
12 · 8-K After-hours · 16:13 ET 8-K ↗
589.2500 591.6000 579.5900 588.1900 85,300
Weekend
Weekend
605.2900 607.9900 580.7800 590.2100 206,900
599.4700 613.0700 595.4200 608.6800 175,600
582.2000 603.4900 582.2000 589.8300 175,700
571.4500 578.4500 555.9800 576.7500 147,400
No trading
Weekend
Weekend
554.0600 566.8600 549.6300 561.8000 83,100
532.1600 554.5900 531.9800 551.8500 98,200
532.3200 546.6800 520.0000 539.4800 104,600
526.7800 537.3500 518.0500 531.0000 139,400
536.2700 537.5000 518.6800 530.0700 145,900
Weekend
Weekend
537.6000 543.3300 523.9200 538.6900 150,500
11 · 8-K After-hours · 16:32 ET 8-K ↗
588.0000 592.8900 524.4400 534.8600 249,200
534.9800 537.6600 522.4900 532.9200 123,900
547.0100 555.8300 524.0000 535.0900 126,700
564.6900 575.8500 553.7200 556.7900 181,700
Weekend
Weekend
558.0000 565.1400 545.3100 563.2500 107,300
569.3000 576.5600 550.0100 553.4600 82,900
566.0700 583.8800 566.0700 571.4700 143,200
557.6000 565.0900 555.4800 559.1200 61,300
562.4500 565.6000 549.5000 550.7900 67,600
Weekend
Weekend
567.3600 572.2600 559.6000 565.5200 72,500
563.7500 579.6800 563.2000 569.2200 84,200
577.9000 580.9700 561.3500 562.0800 97,200
598.4800 603.9300 578.4800 582.7500 63,100
595.9900 601.7700 583.5100 595.1500 67,400
Weekend
Weekend
598.6100 606.0600 585.0000 595.2000 53,900
612.9200 614.6000 593.1000 603.5300 63,200
625.2600 629.2300 604.4700 609.0000 65,900
620.0000 639.1600 620.0000 622.8800 187,800
601.4400 617.4100 593.8800 617.1500 96,600
Weekend
Weekend
601.5100 612.9800 597.4500 605.7700 74,800
607.3000 615.0000 588.7000 592.7300 99,500
604.3500 608.2900 596.9900 606.4900 77,200
599.9500 614.3000 595.2700 604.0900 97,000
596.5300 596.5300 581.0000 593.6900 66,300
Weekend
Weekend
612.5000 612.5000 591.7800 595.7100 67,000
592.3000 614.2200 592.3000 606.7100 81,000
588.4900 600.0300 587.3000 596.7400 98,000
569.7700 578.0000 560.7900 574.9500 81,100
578.9900 581.0000 560.9700 571.6200 79,000
Weekend
Weekend
No trading
564.3600 579.8500 552.6100 572.3600 100,500
576.7400 581.2600 572.5600 576.8400 68,200
560.0700 576.8000 556.8500 572.1100 78,600
561.7700 566.7900 548.5600 555.3700 131,100
Weekend
Weekend
10 · 10-K After-hours · 16:43 ET 10-K ↗
551.4000 566.0000 548.3400 555.0100 98,800
561.5700 568.7900 551.0400 552.3100 83,400
572.9900 574.3700 553.2600 567.2800 123,400
566.7000 580.2700 550.9600 567.3200 142,300
593.6600 601.5000 565.5000 568.9600 166,500
Weekend
Weekend
9 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
598.9500 602.9300 586.2700 591.0000 166,400
582.7000 604.5600 573.5900 602.1400 101,800
586.3500 602.9100 577.5000 583.9600 150,300
586.4300 596.7300 574.5100 580.6900 75,300
589.2700 595.0000 582.2500 585.2700 76,500
Weekend
Weekend
579.7900 583.6700 571.8700 582.6600 63,700
595.0000 595.0000 573.3500 573.7700 147,200
597.2000 608.0000 592.8300 602.5900 134,900
581.9500 610.9500 581.9500 598.1700 129,700
573.9800 592.6200 562.5400 589.3700 113,900
Weekend
Weekend
611.5200 617.7700 577.9300 589.5000 151,200
630.7900 638.8000 600.9000 620.5700 166,300
618.0000 632.3000 613.6400 630.9400 168,400
589.9500 615.3700 584.5400 611.8000 140,800
593.7500 609.9700 582.8500 607.4400 143,200
Weekend
Weekend
606.4500 614.0700 592.5900 602.7900 159,700
599.0800 619.9200 598.9200 612.7300 126,800
583.9600 612.9700 575.7300 600.2500 224,000
7 · 8-K After-hours · 16:24 ET 8-K ↗
608.5700 620.0000 575.1000 595.8800 302,200
668.1600 670.0000 622.8600 646.1800 158,000
Weekend
Weekend
660.2100 681.2300 647.2300 670.0000 132,600
660.0900 665.1600 645.0900 663.2900 91,400
652.9200 674.3800 652.9200 667.6700 161,500
644.6000 661.8000 640.5000 660.6800 142,400
No trading
Weekend
Weekend
653.2300 653.2300 625.9300 644.7100 111,800
645.8000 671.2500 638.9600 649.3100 145,900
637.7800 648.9000 631.2400 643.6300 217,500
637.4200 645.0400 628.0000 634.5100 186,300
674.7600 674.7600 641.4200 648.1200 176,300
Weekend
Weekend
641.8300 668.8900 640.6200 666.5100 135,600
652.6200 653.3500 628.0000 635.5100 176,200
650.6100 660.0000 639.9000 653.0400 153,600
622.8800 653.7500 600.8600 641.5000 145,600
611.8500 638.8500 607.1900 632.8100 125,300
Weekend
Weekend
603.9000 615.5900 599.5000 607.5600 131,800
604.5000 612.4800 601.4000 608.5400 110,500
613.8400 626.7700 603.1800 603.7300 128,500
624.6900 627.2600 609.3200 611.5600 165,700
621.0600 626.8200 612.3300 621.5600 114,000
Weekend
Weekend
639.3200 640.0900 615.1500 627.9400 129,800
674.0400 684.3600 639.6300 643.8900 155,700
685.2900 685.4400 658.3700 666.4800 151,700
654.7800 680.0200 650.5900 680.0200 123,800
No trading
Weekend
Weekend
667.5800 672.5100 648.5600 664.8000 94,700
654.0000 673.6400 646.0000 665.2400 98,200
699.1200 701.4300 642.6100 648.7200 144,400
685.0200 703.8000 680.2100 700.2300 203,200
675.0900 680.9900 654.7700 679.3900 162,600
Weekend
Weekend
690.7800 691.5700 670.0000 681.1000 112,500
647.0400 690.4800 644.2800 690.4800 149,500
654.9900 665.0700 648.1700 651.1800 163,600
638.8500 669.6900 638.8500 652.7500 194,000
637.5700 653.0000 630.7400 646.2000 166,500
Weekend
Weekend
606.3400 637.3500 602.3600 636.9400 117,300
No trading
609.3000 615.0000 603.3200 606.3400 118,200
629.3200 635.3200 610.5800 612.5900 239,700
629.7900 645.0000 628.0000 632.0700 181,500
Weekend
Weekend
628.6100 635.1900 625.2900 630.0800 76,300
No trading
628.2500 632.4700 617.5300 631.0800 106,100
617.9100 634.0100 612.4400 625.3200 237,500
660.1700 663.5800 602.7500 612.6900 189,900
Weekend
Weekend
653.3100 664.6100 645.0900 663.6300 218,600
653.5600 665.6900 650.9600 652.5500 122,900
652.1500 658.3200 644.0000 647.8100 143,700
678.4800 682.8700 629.2200 652.3600 191,100
687.0900 698.3600 677.8200 678.8800 117,900
Weekend
Weekend
701.7800 703.5100 680.3500 681.8600 73,600
728.1200 741.9800 722.1100 728.2300 111,900
710.1000 738.0000 707.9000 730.7300 199,900
685.5400 713.4700 685.5400 712.1300 107,400
699.9300 702.4900 680.9300 687.2600 175,100
Weekend
Weekend
6 · 10-Q After-hours · 16:45 ET 10-Q ↗
687.5200 722.0000 684.7900 698.1800 124,200
678.6900 692.5700 675.0100 681.0600 117,000
674.9200 699.4100 674.9200 684.9600 95,600
681.1300 682.0500 657.1200 679.3600 120,400
660.6300 687.4900 660.2000 682.1800 173,700
Weekend
Weekend
669.8000 678.7100 660.2300 670.0600 80,600
No trading
666.1300 679.3900 658.9000 671.3900 115,600
630.0000 679.8000 630.0000 666.6100 176,000
608.6200 621.2700 602.9900 614.3900 157,600
Weekend
Weekend
599.5400 617.4200 595.2000 611.5600 160,400
613.3900 622.6500 594.5400 596.5600 100,800
596.8300 608.8800 593.0200 605.4100 102,900
585.4000 608.2300 581.5000 599.0500 121,600
629.9800 629.9800 587.8800 595.6600 118,300
Weekend
Weekend
656.5000 666.0600 632.0800 634.8900 188,300
5 · 8-K After-hours · 16:13 ET 8-K ↗
657.1900 737.7300 657.1900 664.0600 327,700
611.4100 623.1000 605.1100 605.9600 106,600
613.8000 625.0000 609.1000 609.1100 119,400
612.7700 616.4900 603.0900 610.2100 91,300
Weekend
Weekend
594.8700 607.8900 593.2500 606.3600 86,300
608.7500 622.0000 593.4200 600.9400 145,400
596.9700 624.0000 586.7700 614.6900 127,300
596.3900 600.6400 593.3300 595.0800 50,000
593.9400 609.5300 587.8000 602.1500 160,600
Weekend
Weekend
599.1500 604.2300 588.3300 600.0800 144,600
609.9700 609.9700 592.8500 596.7800 104,500
606.1300 620.8500 603.9900 610.9100 140,500
609.4900 618.3400 605.5000 608.6900 165,100
602.7400 625.0000 602.7400 616.0500 63,800
Weekend
Weekend
610.4800 611.7500 600.3100 606.2400 55,200
607.4200 616.9600 597.8500 602.0300 53,100
591.5800 611.9800 591.5800 605.5600 94,400
593.7100 604.7500 589.1500 594.5700 51,900
601.3200 605.1700 592.2500 593.7100 58,100
Weekend
Weekend
593.8500 608.0900 587.6600 594.0300 65,300
600.0000 604.7600 593.7300 596.0800 71,800
624.6200 634.5600 599.2500 600.8000 120,000
602.8000 629.8700 601.4600 621.3000 123,800
596.8500 617.3200 596.5500 611.2500 104,900
Weekend
Weekend
602.7100 610.8400 576.5800 579.3200 120,400
606.8600 606.8600 589.5700 596.7900 113,200
616.9600 623.9400 598.4700 609.2200 111,500
616.0000 617.9500 608.4900 612.1600 126,700
618.3600 620.4400 605.5900 614.6300 111,800
Weekend
Weekend
624.8900 636.0000 614.6500 616.2500 104,500
618.8700 637.7300 609.3100 623.8500 86,200
618.7800 634.1400 613.9500 628.9000 92,300
619.1600 626.2400 604.1300 614.4800 84,300
621.6600 629.2700 615.9800 620.1300 123,500
Weekend
Weekend
615.4600 628.0000 611.8600 623.7600 101,300
601.0000 611.9900 597.4500 610.7900 97,100
607.5700 611.9800 600.6100 610.6700 149,700
577.5900 611.1900 577.5900 608.9400 147,500
600.6300 600.6300 571.8100 573.2300 157,500
Weekend
Weekend
608.9900 610.0000 598.2000 598.9500 168,900
595.3900 607.1200 592.6500 602.0700 74,700
598.2000 606.9600 591.8800 595.9200 81,600
586.7500 596.4900 576.8700 592.7900 102,600
573.5200 589.3500 568.0000 586.8800 104,600
Weekend
Weekend
581.7700 581.8200 572.1600 574.6700 112,500
574.2900 586.1000 569.4600 585.9600 99,300
562.9900 576.4000 562.9900 569.0300 155,200
577.9300 578.3500 563.0000 568.2300 110,600
579.9900 580.6800 566.9300 578.4900 155,600
Weekend
Weekend
4 · 10-Q After-hours · 16:41 ET 10-Q ↗
571.8400 579.5500 565.4600 576.9600 172,900
560.0000 572.4200 550.2300 571.3000 167,200
551.0500 565.8300 545.7300 559.7500 142,400
529.0000 553.1900 519.0600 553.1900 103,500
No trading
Weekend
Weekend
546.5500 552.0800 527.9600 532.8800 114,600
548.6700 553.1800 544.0500 547.1200 162,100
529.5000 549.5500 529.5000 548.5500 189,200
530.0300 539.4900 523.0400 525.3200 290,100
534.8600 541.2800 530.5000 534.9400 92,700
Weekend
Weekend
510.2100 535.0100 509.7800 533.7200 105,200
495.7700 506.8000 495.0000 506.8000 92,000
3 · 8-K After-hours · 16:11 ET FORM 8-K ↗
510.1500 514.7500 496.0800 497.3600 101,300
524.2400 526.1100 513.7000 519.2400 239,500
518.9700 528.0000 511.3500 523.5800 131,300
Weekend
Weekend
492.2800 517.8900 492.2800 515.6800 172,700
2 · 8-K After-hours · 16:17 ET 8-K ↗
500.0000 533.2300 487.7400 498.7300 271,000
476.9800 499.3900 469.9800 497.9300 155,200
471.8600 485.0000 467.8200 478.4300 143,400
472.6600 475.1900 456.6900 467.4100 114,700
Weekend
Weekend
473.7100 473.7100 459.8900 471.0600 91,800
471.8900 476.8400 462.9700 467.5600 119,200
464.0100 470.9900 451.8000 469.4600 104,600
468.6500 474.1200 454.0500 463.2300 111,700
471.4700 478.3300 468.3800 468.4000 106,100
Weekend
Weekend
465.5700 469.7200 449.6400 468.5500 114,600
468.5400 477.8400 461.0400 466.9300 104,400
487.4600 487.4600 471.5300 474.4100 105,500
512.3000 512.3000 481.4500 483.4300 153,800
1 · DEF 14A Next filing day · accepted 28 Jul, 17:36 ET DEF 14A ↗
498.6900 514.3900 493.6300 513.1600 123,600
Weekend
Weekend
503.5000 503.5000 490.1700 499.1300 115,700
492.0700 508.6600 487.5700 497.9200 134,400
487.4900 498.3200 486.0200 494.6200 130,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 17:36 ET Summarise