Dillard's Capital Trust I DDT

Open calendar →

Dillard's Capital Trust I · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.83 → 26.14 · 1.2%
26.72026.25025.780 1 2 3 4 5 6 7 8,9 10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
26.1500 26.1675 26.1324 26.1400 7,632
26.1500 26.1700 26.1000 26.1500 2,000
26.2100 26.2100 26.1000 26.2000 5,200
Weekend
Weekend
26.3900 26.3900 26.1800 26.2300 3,700
26.7200 26.7200 26.5700 26.6900 6,600
26.5900 26.8000 26.5000 26.7200 6,700
26.6500 26.7100 26.4800 26.5800 5,700
26.5300 26.5800 26.4700 26.5600 2,400
Weekend
Weekend
26.4200 26.5300 26.4100 26.5300 7,000
26.2700 26.4500 26.2700 26.4500 5,500
26.2700 26.3100 26.2000 26.3000 6,100
26.2600 26.2700 26.2000 26.2100 5,500
26.2400 26.2700 26.1500 26.2600 5,200
Weekend
Weekend
No trading
26.2000 26.2700 26.1500 26.1600 7,400
26.1000 26.2300 26.1000 26.1200 2,200
26.0700 26.1800 26.0600 26.0600 51,900
26.0500 26.1600 26.0400 26.0700 9,800
Weekend
Weekend
26.0400 26.1500 26.0400 26.1200 10,800
26.0700 26.2300 26.0600 26.1500 11,800
26.2400 26.2400 26.1000 26.1000 19,600
26.1600 26.2300 26.1200 26.1500 13,700
26.1800 26.1800 26.1100 26.1700 7,000
Weekend
Weekend
No trading
26.0800 26.3200 26.0800 26.2000 6,900
26.1400 26.2100 26.1200 26.1200 2,800
26.1200 26.1700 26.1000 26.1400 2,200
26.2100 26.2100 26.1100 26.1500 5,700
Weekend
Weekend
26.0900 26.2100 26.0900 26.1300 900
26.1700 26.2100 26.1400 26.1400 4,800
26.0700 26.2100 26.0700 26.0700 8,100
26.2000 26.2300 26.1300 26.1300 3,100
26.1500 26.2200 26.1500 26.1500 4,000
Weekend
Weekend
14 · 10-Q After-hours · 16:16 ET 10-Q ↗
26.2000 26.2600 26.0700 26.0800 5,800
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
26.1500 26.2100 26.1500 26.2100 6,700
26.0600 26.1700 26.0600 26.1300 9,200
26.1000 26.1700 26.1000 26.1000 7,200
12 · 8-K After-hours · 16:13 ET 8-K ↗
26.1100 26.2400 26.1000 26.1000 14,400
Weekend
Weekend
26.2200 26.2200 26.1200 26.1200 10,000
26.1700 26.2400 26.1700 26.2000 3,800
26.2000 26.2600 26.2000 26.2600 5,800
26.1600 26.2500 26.1600 26.2000 6,000
No trading
Weekend
Weekend
26.1800 26.2500 26.1500 26.1500 4,600
26.2500 26.2700 26.1200 26.2300 5,800
26.2700 26.2700 26.1600 26.2500 2,800
26.1600 26.2700 26.1600 26.2200 3,500
26.2300 26.2500 26.1600 26.2100 7,000
Weekend
Weekend
26.1000 26.2300 26.1000 26.1900 5,900
11 · 8-K After-hours · 16:32 ET 8-K ↗
26.1100 26.2200 26.1000 26.2200 8,000
26.1400 26.1500 26.0500 26.0700 8,700
26.0400 26.1500 26.0100 26.0700 7,300
26.0600 26.1500 26.0400 26.1000 6,700
Weekend
Weekend
26.1400 26.1400 26.0800 26.1100 3,700
26.1500 26.1700 26.0200 26.0800 12,000
26.1000 26.1400 26.0100 26.0200 10,000
26.0800 26.1900 26.0100 26.0500 9,700
26.0900 26.1900 26.0600 26.0800 21,100
Weekend
Weekend
26.1700 26.1700 26.0400 26.0500 8,500
26.1700 26.1700 26.0700 26.1100 6,400
26.0900 26.1500 26.0500 26.0700 4,000
26.1100 26.1900 26.1000 26.1900 3,600
26.2200 26.2400 26.0800 26.1400 6,400
Weekend
Weekend
26.1000 26.2300 26.0500 26.1600 6,800
26.0500 26.1500 26.0500 26.1200 9,600
26.0300 26.1000 26.0000 26.0900 12,100
26.0800 26.0800 25.9100 25.9300 13,700
25.9200 26.0000 25.8100 26.0000 3,400
Weekend
Weekend
26.0400 26.0800 25.9500 25.9500 9,200
25.9600 26.0300 25.9100 25.9800 8,900
26.3900 26.4400 26.2700 26.3700 2,900
26.2300 26.3400 26.2300 26.3400 9,700
26.3400 26.3400 26.1700 26.2300 9,100
Weekend
Weekend
26.1500 26.3700 26.1500 26.3400 6,300
26.1100 26.3500 26.0500 26.2300 6,800
26.2200 26.2600 26.1600 26.2000 8,700
26.2100 26.2500 26.0100 26.1200 4,000
26.0100 26.2900 26.0100 26.0800 7,200
Weekend
Weekend
No trading
25.9600 26.1200 25.9600 26.0100 2,900
26.0600 26.0700 26.0100 26.0400 8,300
26.0300 26.0700 25.9100 25.9200 34,800
26.0100 26.0900 26.0000 26.0500 12,400
Weekend
Weekend
10 · 10-K After-hours · 16:43 ET 10-K ↗
25.9800 26.0900 25.8800 26.0900 10,900
25.9900 26.0000 25.8200 25.9000 18,000
25.9100 26.1000 25.8000 25.9000 22,100
25.8000 26.0000 25.8000 25.9400 3,900
25.8400 25.9600 25.8400 25.8600 6,600
Weekend
Weekend
9 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
25.9000 25.9000 25.4600 25.8700 19,800
25.9100 26.1300 25.7100 25.9000 22,000
26.0900 26.1400 25.9100 25.9100 9,900
26.0600 26.0700 25.9600 26.0700 6,500
26.1400 26.1600 25.9000 25.9200 9,400
Weekend
Weekend
26.2000 26.2000 25.9200 26.0000 3,900
25.9400 26.1200 25.9000 25.9700 3,000
26.0600 26.1400 26.0100 26.0600 6,300
26.1000 26.2100 26.0400 26.1200 5,600
26.0500 26.1800 26.0100 26.1000 7,800
Weekend
Weekend
26.0500 26.0600 25.9900 26.0500 2,900
26.0600 26.1000 26.0000 26.1000 3,300
26.0800 26.1000 25.9200 26.0500 6,500
25.9600 26.0000 25.8100 25.9600 8,800
25.9700 26.1700 25.9400 26.0100 10,100
Weekend
Weekend
26.2400 26.3500 25.8000 26.0100 67,200
26.3000 26.3500 26.2200 26.2400 3,600
26.3000 26.3000 26.2000 26.2000 14,400
7 · 8-K After-hours · 16:24 ET 8-K ↗
26.2300 26.3200 26.2100 26.2500 7,300
26.2300 26.3700 26.2000 26.2600 7,100
Weekend
Weekend
26.2100 26.3000 26.2100 26.2300 4,400
26.2600 26.2600 26.2000 26.2000 5,400
26.2200 26.2800 26.2200 26.2700 5,800
26.3000 26.4200 25.1100 26.1900 28,000
No trading
Weekend
Weekend
26.2600 26.3900 26.2600 26.2700 6,600
26.3500 26.4400 26.2500 26.2600 9,900
26.3200 26.5200 26.3100 26.3900 12,400
26.2200 26.5400 26.2200 26.3500 15,500
26.3200 26.3200 26.1700 26.2800 6,700
Weekend
Weekend
26.2000 26.2400 26.2000 26.2400 3,900
26.1500 26.3200 26.0900 26.1600 12,800
26.2600 26.3300 26.1100 26.2500 13,200
26.2000 26.2900 26.1800 26.2000 3,400
26.1900 26.2300 26.0800 26.2100 9,700
Weekend
Weekend
26.0700 26.3300 26.0700 26.1000 7,900
26.1100 26.3200 26.1100 26.1200 5,400
26.1100 26.2500 26.1100 26.1500 12,500
26.1200 26.2800 26.0600 26.1900 6,400
26.0300 26.1500 26.0300 26.1100 5,300
Weekend
Weekend
26.0300 26.1500 26.0300 26.0600 7,900
26.1000 26.1700 26.0500 26.1200 9,800
26.0600 26.2000 26.0100 26.1700 6,000
26.0000 26.1700 26.0000 26.1700 4,000
No trading
Weekend
Weekend
26.2600 26.2600 26.0300 26.0300 5,500
26.6400 26.6400 26.5000 26.6000 8,100
26.3500 26.6400 26.3500 26.5900 11,000
26.4100 26.5600 26.3500 26.4500 18,400
26.4200 26.4600 26.3000 26.4600 5,900
Weekend
Weekend
26.3500 26.4200 26.3300 26.3500 3,000
26.3400 26.4100 26.3400 26.3600 3,100
26.3100 26.3400 26.2100 26.3000 8,200
26.2000 26.3400 26.2000 26.3000 6,400
26.2300 26.2500 26.2100 26.2100 3,500
Weekend
Weekend
26.1800 26.3300 26.1800 26.2700 4,400
No trading
26.2800 26.3100 26.1800 26.1800 14,800
26.2800 26.3500 26.2300 26.3000 4,000
26.2400 26.3400 26.2000 26.2900 8,200
Weekend
Weekend
26.1400 26.2000 26.0600 26.1800 6,100
No trading
26.1600 26.2700 26.1100 26.2500 6,800
26.2300 26.3400 26.1000 26.2300 8,000
26.2000 26.2100 26.0600 26.1200 5,700
Weekend
Weekend
26.1500 26.2900 26.1500 26.2900 9,900
26.1800 26.2200 26.1800 26.2100 7,600
26.1900 26.2300 26.0300 26.1200 4,900
26.0400 26.1800 25.9800 26.1000 13,900
26.1700 26.1800 26.0200 26.1400 7,900
Weekend
Weekend
26.0200 26.1700 26.0000 26.0500 12,600
26.0200 26.1100 26.0200 26.1000 8,500
26.0500 26.1100 26.0100 26.0300 2,600
26.0800 26.1100 26.0400 26.0400 2,300
26.0500 26.1000 26.0000 26.0000 15,900
Weekend
Weekend
6 · 10-Q After-hours · 16:45 ET 10-Q ↗
26.0400 26.0600 25.9500 26.0600 6,100
25.9500 26.0500 25.9200 25.9700 8,100
26.0300 26.0600 25.9400 25.9500 10,000
25.9100 25.9700 25.9100 25.9400 9,500
25.9500 25.9700 25.8500 25.9100 6,400
Weekend
Weekend
25.9200 25.9700 25.8500 25.8800 3,600
No trading
25.9400 25.9900 25.8700 25.8800 4,500
26.0000 26.0300 25.8000 25.8900 22,400
26.0300 26.0400 25.8700 25.9500 7,400
Weekend
Weekend
26.0000 26.0000 25.9500 25.9500 1,100
25.9500 26.0400 25.9000 25.9100 5,600
26.0400 26.0900 25.9200 25.9200 4,400
26.0400 26.0700 26.0400 26.0500 900
25.9900 26.0600 25.9800 26.0300 5,900
Weekend
Weekend
26.0500 26.0700 26.0300 26.0700 2,500
5 · 8-K After-hours · 16:13 ET 8-K ↗
25.9300 26.0700 25.9200 26.0400 13,400
26.0000 26.0700 25.9100 26.0000 15,200
25.9000 25.9500 25.9000 25.9100 6,400
25.8500 25.9300 25.8500 25.9300 6,400
Weekend
Weekend
25.8500 25.9000 25.8500 25.8500 9,600
25.9000 25.9000 25.8600 25.9000 7,600
25.8100 25.8900 25.8100 25.8300 9,900
25.8600 25.9000 25.8000 25.8000 5,900
25.8700 25.9100 25.8100 25.9100 7,700
Weekend
Weekend
25.9400 25.9400 25.7300 25.7800 21,800
25.9400 25.9400 25.8500 25.9000 4,800
25.8600 25.9100 25.8600 25.8600 2,300
25.9500 25.9500 25.8600 25.8600 4,400
25.8700 25.9500 25.8600 25.8600 6,200
Weekend
Weekend
25.9500 25.9700 25.8800 25.8800 2,400
25.9700 25.9700 25.9100 25.9100 3,300
25.8800 25.9900 25.8500 25.9400 6,200
25.9200 25.9200 25.8500 25.9200 16,200
25.8600 25.9800 25.8600 25.8900 9,500
Weekend
Weekend
25.7900 25.9300 25.7900 25.9000 6,900
26.2400 26.3400 26.2400 26.2500 8,600
26.1700 26.3000 26.1500 26.3000 6,700
26.0000 26.1900 26.0000 26.1500 6,500
25.9900 26.1100 25.9900 26.0200 8,100
Weekend
Weekend
26.0500 26.0700 25.8300 25.9000 22,700
26.1200 26.1300 26.0500 26.1300 4,500
26.1000 26.1400 26.0400 26.1300 2,200
26.0800 26.1200 26.0300 26.1100 6,800
26.0600 26.1000 26.0600 26.0700 9,100
Weekend
Weekend
26.0700 26.1400 26.0500 26.0600 9,200
26.1500 26.1700 26.0500 26.0700 4,100
26.0900 26.0900 26.0300 26.0900 3,100
26.1800 26.1800 26.0200 26.0200 7,400
26.1100 26.2000 26.1100 26.2000 2,900
Weekend
Weekend
26.1500 26.2000 26.1000 26.1100 2,300
26.0700 26.2500 26.0700 26.2000 13,800
26.2000 26.2000 26.0900 26.1300 4,800
26.0900 26.1700 25.9900 26.0100 3,700
25.9400 26.2100 25.9100 25.9500 14,400
Weekend
Weekend
26.0300 26.1200 25.9400 26.0600 14,100
26.3500 26.3500 26.0600 26.0800 8,400
26.3200 26.3700 26.0800 26.2500 9,500
26.1500 26.4400 26.1500 26.3800 5,500
26.3500 26.3500 26.1100 26.2800 4,600
Weekend
Weekend
26.1400 26.4400 26.1000 26.4400 12,300
26.0600 26.1700 26.0400 26.1700 5,300
26.0300 26.0600 26.0300 26.0600 9,300
25.9800 26.0600 25.9800 26.0600 2,000
26.0200 26.0600 26.0100 26.0600 5,300
Weekend
Weekend
4 · 10-Q After-hours · 16:41 ET 10-Q ↗
26.0000 26.0600 25.9500 26.0600 4,300
25.9700 26.0200 25.8700 25.9900 8,100
25.9400 26.0000 25.9300 26.0000 4,100
25.8900 25.9200 25.8700 25.9200 4,400
No trading
Weekend
Weekend
26.0800 26.0800 25.9000 25.9000 18,200
26.0100 26.1000 26.0100 26.0200 5,500
26.0900 26.0900 26.0000 26.0800 5,000
26.0500 26.1000 26.0000 26.0300 11,400
26.2600 26.2600 26.0700 26.0900 9,300
Weekend
Weekend
26.1400 26.3800 26.1100 26.3800 5,700
26.0700 26.1400 26.0000 26.0700 2,800
3 · 8-K After-hours · 16:11 ET FORM 8-K ↗
26.0400 26.1000 26.0000 26.0800 5,200
25.9800 25.9800 25.9400 25.9800 3,000
25.9900 25.9900 25.9000 25.9000 3,300
Weekend
Weekend
25.9600 26.0000 25.9100 25.9200 4,400
2 · 8-K After-hours · 16:17 ET 8-K ↗
26.0000 26.0300 25.9100 25.9100 7,600
25.9600 26.0800 25.9600 26.0600 4,600
26.0900 26.1200 25.9700 26.0200 3,500
26.0300 26.0300 25.9500 25.9500 6,300
Weekend
Weekend
26.0000 26.1000 25.9600 26.0400 7,900
26.1100 26.1700 26.0100 26.0600 8,600
26.0200 26.1200 26.0200 26.0200 4,300
26.0800 26.1200 26.0000 26.0300 9,600
25.9900 26.2300 25.9900 26.1600 5,200
Weekend
Weekend
26.0700 26.0700 25.9100 26.0200 12,000
25.9000 26.0000 25.8100 26.0000 30,700
25.9400 25.9400 25.8000 25.8000 4,400
25.8200 25.8900 25.8200 25.8800 7,600
1 · DEF 14A Next filing day · accepted 28 Jul, 17:36 ET DEF 14A ↗
25.8400 25.8800 25.8400 25.8600 3,400
Weekend
Weekend
25.8100 25.8900 25.8100 25.8800 1,900
25.8200 25.8900 25.8200 25.8700 1,900
25.8400 25.9000 25.8300 25.8300 8,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Next filing day · accepted 28 Jul, 17:36 ET Summarise