Western Asset Mortgage Opportunity Fund Inc DMO

Open calendar →

Western Asset Mortgage Opportunity Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.96 → 10.65 · -11.0%
12.10011.27010.440 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6400 10.6900 10.6300 10.6500 18,890
10.6300 10.7000 10.6300 10.6800 17,800
10.7200 10.7800 10.5600 10.6500 50,600
Weekend
Weekend
10.7000 10.7300 10.6900 10.7000 22,000
10.7500 10.7800 10.7000 10.7100 42,600
10.7000 10.7600 10.7000 10.7200 14,600
10.6700 10.7200 10.6700 10.7100 23,700
10.6400 10.7000 10.6000 10.6600 87,000
Weekend
Weekend
10.6600 10.7000 10.6000 10.6400 55,100
10.6400 10.7000 10.5000 10.6500 42,000
10.6500 10.6900 10.5700 10.6100 24,800
10.6900 10.6900 10.6000 10.6400 58,600
10.6900 10.7800 10.6600 10.6800 46,500
Weekend
Weekend
No trading
10.7800 10.7800 10.7100 10.7200 33,100
10.7400 10.8100 10.7100 10.7600 29,300
10.6900 10.7500 10.6500 10.7100 55,200
10.6600 10.7100 10.6200 10.6600 48,100
Weekend
Weekend
10.5700 10.6400 10.5700 10.6300 32,000
10.6200 10.6600 10.5500 10.5500 27,300
10.5500 10.6100 10.4900 10.5500 33,800
10.5300 10.5700 10.4900 10.5500 74,800
10.6700 10.7300 10.6300 10.6700 43,600
Weekend
Weekend
No trading
10.7400 10.7400 10.6500 10.6700 29,800
10.7200 10.7500 10.6400 10.6500 21,300
10.7300 10.7500 10.6900 10.7200 23,100
10.7200 10.7400 10.6600 10.7100 35,200
Weekend
Weekend
10.7200 10.7500 10.6500 10.6900 26,700
10.6800 10.7200 10.6400 10.6900 34,700
10.6700 10.7100 10.6500 10.6500 42,000
10.6600 10.6700 10.6100 10.6500 43,800
10.7400 10.7800 10.6300 10.6300 40,700
Weekend
Weekend
10.7300 10.7800 10.6800 10.7300 23,100
10.7500 10.8400 10.7100 10.7100 36,900
10.9100 10.9600 10.7500 10.7500 56,800
10.9600 11.0200 10.8200 10.8800 57,100
11.0200 11.0300 10.9000 10.9400 76,400
Weekend
Weekend
11.0700 11.0700 10.9800 11.0200 40,200
11.1100 11.1400 10.9900 11.0200 65,000
11.1200 11.1200 11.0300 11.0600 56,800
11.1600 11.2200 11.0300 11.0400 54,500
No trading
Weekend
Weekend
11.1200 11.1500 11.0700 11.1500 11,400
11.0200 11.1200 10.9600 11.1200 13,300
11.1200 11.1500 11.0400 11.1300 18,800
11.1300 11.1700 11.0500 11.0500 28,400
11.1800 11.1800 11.0700 11.1300 15,100
Weekend
Weekend
11.1800 11.1800 11.1100 11.1600 18,000
11.1700 11.1900 11.1400 11.1900 22,300
11.1500 11.1800 11.0900 11.1700 20,700
11.1400 11.1900 11.0900 11.1500 28,000
11.0800 11.1900 11.0500 11.1400 57,200
Weekend
Weekend
11.1500 11.1500 11.0200 11.0400 33,700
11.1000 11.1800 11.0000 11.0800 35,400
11.0600 11.0700 10.9800 11.0700 48,100
11.1100 11.1100 10.9200 11.0300 43,400
11.0900 11.1200 11.0000 11.0700 71,300
Weekend
Weekend
11.0600 11.1400 11.0100 11.0900 31,000
10.9900 11.2100 10.9200 11.0300 38,900
10.9500 10.9900 10.9200 10.9600 43,500
10.9300 10.9900 10.9300 10.9700 23,500
11.0000 11.0500 10.9500 10.9700 19,600
Weekend
Weekend
10.9200 11.0500 10.9000 10.9700 12,800
10.9700 11.0100 10.8600 10.8900 32,900
11.0800 11.2700 11.0800 11.1000 28,300
11.2200 11.2800 10.9500 11.0800 67,500
11.2300 11.2400 11.1400 11.2100 37,700
Weekend
Weekend
11.1800 11.2800 11.1200 11.1900 28,400
11.1400 11.1700 11.1100 11.1100 31,400
11.1500 11.2000 11.0900 11.1200 35,800
11.0700 11.2400 11.0500 11.1500 38,900
11.0700 11.0900 11.0000 11.0300 30,500
Weekend
Weekend
11.0700 11.1300 11.0700 11.0900 20,300
11.0000 11.2000 10.9900 11.0600 59,900
10.9000 11.0400 10.8800 10.9900 56,500
10.7000 10.8700 10.7000 10.8400 32,800
10.7200 10.7900 10.7000 10.7600 55,300
Weekend
Weekend
No trading
10.7400 10.8100 10.6200 10.7000 38,900
10.8300 10.8900 10.6100 10.7500 59,100
10.5400 10.8800 10.5400 10.7500 80,700
10.4400 10.5600 10.4400 10.5100 71,100
Weekend
Weekend
10.5700 10.7200 10.4200 10.4400 56,100
10.7000 10.7500 10.5200 10.5200 60,700
10.8300 10.8800 10.7200 10.7400 47,800
10.7700 10.8600 10.7700 10.8300 35,000
10.8000 10.9400 10.7700 10.8900 55,300
Weekend
Weekend
10.9800 11.0000 10.7000 10.7700 55,400
10.9800 11.1000 10.9300 10.9800 27,900
10.9800 11.0300 10.9100 10.9800 20,500
10.9200 11.0200 10.9000 10.9600 39,700
10.8000 10.9200 10.7700 10.9000 31,700
Weekend
Weekend
10.8100 10.9000 10.7500 10.7800 69,500
10.8200 10.9600 10.7200 10.8500 48,200
10.9100 10.9600 10.8000 10.8000 40,100
10.8100 11.0700 10.8100 10.8900 60,800
10.8300 10.9000 10.7100 10.7500 81,000
Weekend
Weekend
11.1800 11.1800 10.8300 10.8300 110,900
11.2600 11.2800 11.1600 11.1800 23,200
11.3600 11.3600 11.2200 11.2700 19,000
11.3300 11.3300 11.1500 11.2500 28,200
11.3300 11.3900 11.3000 11.3200 42,900
Weekend
Weekend
11.2100 11.3600 11.1900 11.3400 44,100
11.1300 11.2000 11.1300 11.1600 24,400
11.2400 11.2400 11.0700 11.1300 39,100
11.2500 11.2500 11.1900 11.2000 24,300
11.2800 11.3200 11.2200 11.2400 45,600
Weekend
Weekend
11.3500 11.3500 11.2500 11.2500 57,500
11.4000 11.4200 11.3800 11.3900 45,500
11.3400 11.4400 11.3400 11.3800 67,600
11.2800 11.3300 11.2400 11.3100 52,000
No trading
Weekend
Weekend
2 · 424B3 After market open · 10:14 ET 424B3 ↗
11.2500 11.2900 11.1800 11.2600 29,900
11.2600 11.3000 11.2300 11.2300 86,300
11.2400 11.2900 11.1900 11.2600 64,100
11.2600 11.2900 11.2000 11.2100 34,000
11.2200 11.2800 11.2100 11.2400 63,000
Weekend
Weekend
11.2000 11.2100 11.1300 11.2000 57,800
11.1200 11.2200 11.1000 11.1600 101,200
11.1300 11.1400 11.0400 11.0900 63,300
10.9800 11.1200 10.9700 11.1000 99,600
11.0000 11.0100 10.9300 10.9800 52,200
Weekend
Weekend
10.9900 11.0200 10.9500 10.9600 64,700
10.9400 10.9900 10.9100 10.9800 49,600
10.9500 10.9600 10.9200 10.9500 49,100
10.9300 10.9600 10.9000 10.9200 62,900
10.9400 10.9900 10.8900 10.9100 70,100
Weekend
Weekend
10.9400 10.9700 10.8800 10.9200 63,900
11.0400 11.0800 11.0100 11.0200 85,200
11.0000 11.0500 10.9800 11.0500 108,500
11.0500 11.0600 10.9600 10.9600 192,500
No trading
Weekend
Weekend
11.1800 11.1800 11.1000 11.1400 67,100
11.1600 11.1900 11.0900 11.1900 63,700
11.1300 11.1700 11.1000 11.1700 31,600
11.1600 11.1600 11.1200 11.1400 50,200
11.1300 11.1700 11.0900 11.1600 107,500
Weekend
Weekend
11.0700 11.1900 11.0500 11.1500 146,700
10.9900 11.0200 10.9400 11.0200 105,600
11.0400 11.0500 10.9800 11.0000 49,300
11.0500 11.0700 10.9500 11.0300 80,900
11.0000 11.0500 10.9500 11.0500 97,100
Weekend
Weekend
11.0400 11.0400 10.9200 10.9300 93,900
No trading
10.9900 11.0600 10.9500 11.0600 181,600
10.9700 11.0900 10.9700 11.0300 142,600
11.0700 11.0700 10.9700 11.0000 174,600
Weekend
Weekend
11.0700 11.0800 11.0600 11.0700 95,800
No trading
11.0000 11.0500 10.9900 11.0500 74,200
11.0400 11.0700 10.9900 11.0000 72,500
11.3000 11.3000 11.1600 11.1600 87,000
Weekend
Weekend
11.3100 11.3100 11.2500 11.2500 69,200
11.2700 11.3200 11.2500 11.3000 100,600
11.2700 11.3000 11.2000 11.2700 72,300
11.2000 11.4500 11.1600 11.4500 47,900
11.1000 11.2300 11.1000 11.2000 66,100
Weekend
Weekend
11.1200 11.2300 11.0600 11.1000 100,500
11.2300 11.2400 11.1400 11.1600 70,100
11.1800 11.2700 11.1500 11.2400 95,100
11.4200 11.4800 11.0800 11.1600 276,800
11.5000 11.5000 11.4200 11.4200 57,900
Weekend
Weekend
11.5500 11.6100 11.4600 11.5000 41,000
11.5700 11.7000 11.5200 11.5300 56,200
11.5700 11.6200 11.5200 11.5700 60,700
11.6200 11.6200 11.5500 11.5600 43,600
11.6400 11.6800 11.5600 11.5800 55,900
Weekend
Weekend
11.6500 11.6700 11.5700 11.6200 34,400
No trading
11.7000 11.7000 11.5700 11.6000 71,100
11.7200 11.7800 11.6600 11.6600 94,900
11.8100 11.8400 11.7500 11.7500 29,400
Weekend
Weekend
11.7700 11.8400 11.7600 11.8100 52,300
11.8900 11.9000 11.7500 11.7500 58,700
11.9700 12.0500 11.9400 12.0000 36,700
11.9300 12.0700 11.9000 11.9400 59,300
11.9500 12.0000 11.9200 11.9800 33,000
Weekend
Weekend
11.9400 11.9900 11.9300 11.9600 18,000
11.9800 12.0300 11.9600 11.9900 16,400
12.0100 12.0300 11.9700 12.0200 28,900
11.9500 12.0300 11.9500 12.0300 22,700
12.0200 12.0200 11.9100 11.9800 33,300
Weekend
Weekend
11.8600 12.0200 11.8600 11.9600 23,000
11.9400 11.9400 11.8500 11.9100 25,000
11.9900 12.0300 11.9000 11.9700 28,800
11.9600 12.0200 11.9400 11.9800 27,700
11.9600 12.0000 11.9500 11.9800 44,300
Weekend
Weekend
11.8800 11.9500 11.8300 11.9500 22,400
11.9400 11.9400 11.8400 11.9000 31,500
11.9300 12.0000 11.9000 11.9500 49,700
11.8900 11.9400 11.8600 11.9200 23,100
11.9300 11.9500 11.8600 11.9000 49,400
Weekend
Weekend
11.9000 11.9700 11.8900 11.9200 44,000
11.9800 12.0600 11.9300 12.0600 35,000
11.9600 12.0800 11.9300 11.9500 49,100
11.8600 12.0000 11.8600 11.9600 37,500
11.9200 11.9300 11.8200 11.8500 49,800
Weekend
Weekend
12.0000 12.0100 11.8400 11.8900 71,400
12.0500 12.0600 11.9300 11.9800 25,700
12.0300 12.0700 12.0000 12.0300 47,300
12.0200 12.0300 11.9500 12.0100 21,300
12.0000 12.0500 11.9400 12.0500 89,700
Weekend
Weekend
11.9700 11.9800 11.9100 11.9200 38,700
11.9300 11.9700 11.8900 11.9700 36,100
11.8800 11.9600 11.8800 11.9200 41,300
11.8700 11.9300 11.8500 11.8700 52,200
11.7700 11.8400 11.7500 11.8400 38,700
Weekend
Weekend
11.7800 11.8200 11.7200 11.7500 36,400
11.7500 11.8800 11.7300 11.8300 47,400
11.7400 11.8000 11.7200 11.7600 63,100
11.6900 11.7900 11.6900 11.7200 31,300
11.7000 11.7600 11.6600 11.6800 49,800
Weekend
Weekend
11.7900 11.8200 11.7000 11.7000 35,900
11.8100 11.9400 11.7500 11.8000 45,100
11.9300 11.9300 11.8000 11.8000 72,100
11.9800 12.0400 11.9000 11.9600 44,000
12.0500 12.1100 12.0200 12.1000 91,600
Weekend
Weekend
12.0000 12.0500 12.0000 12.0500 44,400
12.0000 12.0200 11.9400 12.0000 56,900
11.9800 12.0000 11.9500 12.0000 71,700
1 · DEF 14A After market open · 13:33 ET WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. ↗
11.9300 11.9800 11.9200 11.9500 50,800
11.9300 11.9600 11.9200 11.9300 37,900
Weekend
Weekend
11.9000 11.9500 11.8900 11.9100 35,400
11.9300 11.9400 11.9200 11.9400 24,900
11.9300 11.9700 11.9100 11.9200 32,600
11.8800 11.9800 11.8800 11.9600 86,600
11.9500 11.9500 11.8600 11.9000 79,300
Weekend
Weekend
11.9400 11.9400 11.8900 11.9100 76,700
11.9300 11.9400 11.8700 11.9100 49,100
11.9300 11.9500 11.8900 11.9400 72,800
11.9100 11.9200 11.9000 11.9200 48,600
No trading
Weekend
Weekend
11.8800 11.9000 11.8500 11.9000 33,700
11.8200 11.8700 11.8100 11.8500 41,000
11.8000 11.8800 11.8000 11.8500 49,200
11.8200 11.8200 11.7500 11.7800 79,100
11.8200 11.8400 11.7700 11.8100 47,100
Weekend
Weekend
11.7700 11.8400 11.7700 11.8200 89,500
11.8700 11.8900 11.8200 11.8700 53,000
11.8600 11.9000 11.8200 11.8900 82,600
11.8300 11.8700 11.8300 11.8300 46,100
11.8500 11.8700 11.8200 11.8400 66,000
Weekend
Weekend
11.8700 11.8800 11.8500 11.8600 49,700
11.9100 11.9200 11.8500 11.8700 77,700
11.9300 11.9400 11.8800 11.9000 62,400
11.8800 11.9400 11.8800 11.9300 57,900
11.9300 11.9500 11.8400 11.9000 122,400
Weekend
Weekend
11.9400 11.9600 11.8800 11.9100 37,800
11.9500 11.9700 11.8800 11.9300 47,900
11.9100 11.9300 11.9100 11.9200 32,300
11.8800 11.9300 11.8600 11.9100 80,900
11.8600 11.9300 11.8400 11.9000 77,300
Weekend
Weekend
11.8700 11.8700 11.8200 11.8700 55,600
11.8300 11.8700 11.8200 11.8500 42,700
11.8200 11.8600 11.8000 11.8100 44,900
11.8500 11.8600 11.8100 11.8500 66,200
11.8200 11.8500 11.7900 11.8200 40,800
Weekend
Weekend
11.8100 11.8800 11.8000 11.8300 31,400
11.8100 11.8600 11.8000 11.8200 55,800
11.9800 12.0100 11.9200 11.9400 97,500
11.9700 11.9900 11.9500 11.9600 32,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 424B3 424B3 (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
1 DEF 14A WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. (opens SEC filing in a new tab) After market open · 13:33 ET Summarise