Western Asset Mortgage Opportunity Fund Inc DMO

Open calendar →

Western Asset Mortgage Opportunity Fund Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 11.10 → 10.65 · -4.1%
11.19010.87010.550 Apr 26Jul 26

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6400 10.6900 10.6300 10.6500 18,890
10.6300 10.7000 10.6300 10.6800 17,800
10.7200 10.7800 10.5600 10.6500 50,600
Weekend
Weekend
10.7000 10.7300 10.6900 10.7000 22,000
10.7500 10.7800 10.7000 10.7100 42,600
10.7000 10.7600 10.7000 10.7200 14,600
10.6700 10.7200 10.6700 10.7100 23,700
10.6400 10.7000 10.6000 10.6600 87,000
Weekend
Weekend
10.6600 10.7000 10.6000 10.6400 55,100
10.6400 10.7000 10.5000 10.6500 42,000
10.6500 10.6900 10.5700 10.6100 24,800
10.6900 10.6900 10.6000 10.6400 58,600
10.6900 10.7800 10.6600 10.6800 46,500
Weekend
Weekend
No trading
10.7800 10.7800 10.7100 10.7200 33,100
10.7400 10.8100 10.7100 10.7600 29,300
10.6900 10.7500 10.6500 10.7100 55,200
10.6600 10.7100 10.6200 10.6600 48,100
Weekend
Weekend
10.5700 10.6400 10.5700 10.6300 32,000
10.6200 10.6600 10.5500 10.5500 27,300
10.5500 10.6100 10.4900 10.5500 33,800
10.5300 10.5700 10.4900 10.5500 74,800
10.6700 10.7300 10.6300 10.6700 43,600
Weekend
Weekend
No trading
10.7400 10.7400 10.6500 10.6700 29,800
10.7200 10.7500 10.6400 10.6500 21,300
10.7300 10.7500 10.6900 10.7200 23,100
10.7200 10.7400 10.6600 10.7100 35,200
Weekend
Weekend
10.7200 10.7500 10.6500 10.6900 26,700
10.6800 10.7200 10.6400 10.6900 34,700
10.6700 10.7100 10.6500 10.6500 42,000
10.6600 10.6700 10.6100 10.6500 43,800
10.7400 10.7800 10.6300 10.6300 40,700
Weekend
Weekend
10.7300 10.7800 10.6800 10.7300 23,100
10.7500 10.8400 10.7100 10.7100 36,900
10.9100 10.9600 10.7500 10.7500 56,800
10.9600 11.0200 10.8200 10.8800 57,100
11.0200 11.0300 10.9000 10.9400 76,400
Weekend
Weekend
11.0700 11.0700 10.9800 11.0200 40,200
11.1100 11.1400 10.9900 11.0200 65,000
11.1200 11.1200 11.0300 11.0600 56,800
11.1600 11.2200 11.0300 11.0400 54,500
No trading
Weekend
Weekend
11.1200 11.1500 11.0700 11.1500 11,400
11.0200 11.1200 10.9600 11.1200 13,300
11.1200 11.1500 11.0400 11.1300 18,800
11.1300 11.1700 11.0500 11.0500 28,400
11.1800 11.1800 11.0700 11.1300 15,100
Weekend
Weekend
11.1800 11.1800 11.1100 11.1600 18,000
11.1700 11.1900 11.1400 11.1900 22,300
11.1500 11.1800 11.0900 11.1700 20,700
11.1400 11.1900 11.0900 11.1500 28,000
11.0800 11.1900 11.0500 11.1400 57,200
Weekend
Weekend
11.1500 11.1500 11.0200 11.0400 33,700
11.1000 11.1800 11.0000 11.0800 35,400
11.0600 11.0700 10.9800 11.0700 48,100
11.1100 11.1100 10.9200 11.0300 43,400
11.0900 11.1200 11.0000 11.0700 71,300
Weekend
Weekend
11.0600 11.1400 11.0100 11.0900 31,000
10.9900 11.2100 10.9200 11.0300 38,900
10.9500 10.9900 10.9200 10.9600 43,500
10.9300 10.9900 10.9300 10.9700 23,500
11.0000 11.0500 10.9500 10.9700 19,600
Weekend
Weekend
10.9200 11.0500 10.9000 10.9700 12,800
10.9700 11.0100 10.8600 10.8900 32,900
11.0800 11.2700 11.0800 11.1000 28,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.