Dole plc DOLE

Open calendar →

Dole plc Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.24 → 14.30 · 0.4%
16.37014.52512.680 1 2,3 4 5 6 7,8,9 10 11 12 13 14,15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.0700 14.3100 14.0150 14.3000 641,977
14.2100 14.3200 13.8800 13.9700 594,300
14.4200 14.4300 14.2400 14.2700 392,400
Weekend
Weekend
14.5600 14.7700 14.2850 14.4200 574,600
14.1600 14.5500 14.1450 14.5000 597,200
14.0500 14.2650 14.0100 14.0400 580,300
14.2600 14.2600 13.9900 14.1000 535,500
14.3700 14.4350 14.1350 14.1800 598,200
Weekend
Weekend
14.0000 14.3000 14.0000 14.2900 633,300
13.9800 14.0400 13.8100 14.0200 570,800
14.2700 14.3000 14.0500 14.0600 788,000
14.1300 14.3450 14.0800 14.2000 1,014,300
13.9800 14.1200 13.7600 13.9500 1,115,100
Weekend
Weekend
No trading
14.0100 14.1300 13.8100 14.0200 1,071,400
17 · 8-K After-hours · 16:09 ET 8-K ↗
13.8500 14.0300 13.7200 13.7300 1,209,600
13.9000 14.0300 13.5700 13.7200 1,062,600
14.0800 14.1200 13.7300 13.8900 960,700
Weekend
Weekend
13.9200 14.1900 13.9200 14.0500 4,427,500
14.1300 14.1900 13.7800 13.8000 978,100
14.3100 14.3700 14.0400 14.1900 925,000
13.9700 14.2900 13.9500 14.2300 720,400
13.9100 14.0750 13.7450 13.8700 1,860,300
Weekend
Weekend
No trading
14.0600 14.2200 13.9600 14.0000 1,530,000
14.2200 14.2500 13.9300 14.0600 793,400
14.2800 14.4230 14.2200 14.3600 676,900
14.3800 14.4300 14.1800 14.2400 956,100
Weekend
Weekend
14.1800 14.3950 14.0900 14.3500 561,400
14.4100 14.4100 14.0850 14.1100 797,400
14.1500 14.3500 14.0900 14.3300 716,200
13.7300 13.9900 13.6300 13.9800 1,074,800
14.0700 14.1050 13.6800 13.6900 1,570,500
Weekend
Weekend
13.9900 14.1400 13.8150 14.0100 1,054,900
14.0300 14.1000 13.7300 13.9300 1,850,800
14.0500 14.2000 13.6000 13.7700 1,383,100
14.1500 14.4200 14.1100 14.1600 1,743,000
13.9200 14.2200 13.8800 14.1400 1,704,400
Weekend
Weekend
14.3800 14.4650 13.9900 13.9900 3,631,400
14.5400 14.6350 14.3300 14.4200 1,539,700
14.4100 14.7400 14.4100 14.4800 996,600
14.4100 14.5600 14.2800 14.3600 909,400
No trading
Weekend
Weekend
14.5000 14.6100 14.3500 14.4300 619,200
16 · 8-K After-hours · 16:05 ET 8-K ↗
14.4800 14.5700 14.3040 14.5400 1,057,200
14.1500 14.6950 14.1330 14.5600 1,184,400
14.2500 14.6150 14.1100 14.1700 753,500
14.1600 14.4850 14.0880 14.2400 1,154,300
Weekend
Weekend
14.4500 14.5400 13.9400 14.1000 1,068,600
14.7000 14.9000 14.3700 14.3800 1,061,700
14.3800 14.7950 14.1700 14.5700 1,113,900
15.3200 15.6100 14.4000 14.4100 1,615,900
14.4600 15.2900 14.3100 15.2100 1,917,800
15 · 10-Q Pre-market · 06:07 ET 10-Q ↗ 14 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
14.8100 14.9000 14.6600 14.8800 1,249,000
14.8800 14.8800 14.5400 14.8000 1,447,100
14.9400 14.9720 14.7700 14.9100 804,400
15.1900 15.1900 14.7800 14.8000 617,100
15.1300 15.3200 14.9450 15.1800 765,300
Weekend
Weekend
15.2500 15.2500 14.9700 15.1400 708,200
14.8400 15.2050 14.7850 15.1800 827,000
14.8700 14.9900 14.7400 14.8400 1,025,800
15.0500 15.0500 14.7000 14.9300 831,900
15.1000 15.2700 14.8400 14.8700 596,100
Weekend
Weekend
15.1100 15.1400 14.8400 15.1200 645,900
15.0500 15.2800 15.0250 15.1400 519,400
14.8900 15.0330 14.8700 15.0000 616,000
14.9000 14.9800 14.6250 14.8500 806,800
15.1800 15.3800 14.9150 14.9400 619,800
Weekend
Weekend
14.9600 15.2600 14.9600 15.1700 755,600
14.8600 15.0300 14.8400 14.9800 437,600
15.3200 15.4100 14.9300 14.9300 722,900
15.4200 15.6700 15.3600 15.3900 786,300
15.7000 15.7000 15.3700 15.5100 645,500
Weekend
Weekend
15.6000 15.7300 15.4630 15.6900 697,600
15.0000 15.5800 14.8770 15.5700 985,000
15.1000 15.4200 15.0800 15.1300 739,900
13 · 8-K After-hours · 16:05 ET 8-K ↗
14.8700 15.1300 14.8500 15.0500 445,100
14.6000 14.9250 14.5200 14.9200 478,200
Weekend
Weekend
No trading
14.3100 14.5700 14.1150 14.5600 588,500
14.2800 14.4100 14.1500 14.2600 565,000
14.4900 14.5250 14.1500 14.2900 683,300
14.2200 14.4250 14.0050 14.3900 907,500
Weekend
Weekend
14.5400 14.8900 14.5400 14.7300 646,200
14.4600 14.7500 14.4600 14.5500 451,600
14.3500 14.4900 14.2000 14.4900 515,100
14.4300 14.6100 14.3150 14.3400 544,000
14.3100 14.6100 14.2400 14.4300 807,800
Weekend
Weekend
14.2400 14.2500 13.9600 14.2500 3,195,100
14.2600 14.3200 14.0600 14.2400 663,400
14.4100 14.5300 14.1600 14.3300 727,500
14.6000 14.7500 14.4800 14.6400 596,500
14.5300 14.6100 14.4000 14.4500 644,000
Weekend
Weekend
14.5200 14.5200 14.3200 14.3500 550,900
14.4700 14.5900 14.3300 14.4000 550,600
14.7600 14.7600 14.4600 14.5000 555,500
15.0100 15.1000 14.7400 14.7600 580,800
15.1100 15.1200 14.8400 15.0400 642,600
Weekend
Weekend
14.9400 15.3000 14.8100 15.2600 582,700
15.3300 15.3600 14.9400 15.0400 758,200
15.5700 15.6500 15.3050 15.4500 827,500
15.5500 15.6800 15.0200 15.4600 869,500
12 · 10-K After-hours · 16:10 ET 10-K ↗
15.9600 16.0700 15.6200 15.8000 884,700
Weekend
Weekend
15.7300 16.5000 15.6200 16.0400 1,062,900
15.6400 15.8900 15.2800 15.7100 1,033,200
14.9000 15.6900 14.4400 15.6500 1,348,100
11 · 8-K Pre-market · 06:01 ET 8-K ↗
15.8600 16.0300 15.7200 15.9900 547,600
15.9500 16.0300 15.6100 15.8000 744,100
Weekend
Weekend
16.0500 16.1400 15.8200 16.0000 458,800
15.9300 16.0350 15.7900 15.9700 671,500
15.8100 15.9950 15.7000 15.9500 493,100
15.9000 16.0800 15.6700 15.7900 698,500
No trading
Weekend
Weekend
15.7300 16.0750 15.6800 15.9100 477,900
15.8700 16.1100 15.7250 15.7800 828,700
15.6800 15.8650 15.5950 15.8200 517,200
15.8500 15.9600 15.7100 15.7300 517,300
16.1400 16.2500 15.7750 15.8500 581,600
Weekend
Weekend
16.3000 16.5700 16.1000 16.2300 863,500
16.4500 16.5100 16.1250 16.2900 899,300
16.2300 16.5050 16.1400 16.3700 1,426,100
16.0300 16.3200 15.9900 16.1400 614,800
15.8000 16.2100 15.8000 16.1100 849,600
Weekend
Weekend
15.8400 15.9900 15.7600 15.9300 748,400
15.6100 15.8850 15.5350 15.8600 810,700
15.6100 15.7000 15.4350 15.5200 576,600
15.3500 15.7500 15.2900 15.6800 830,800
15.3500 15.5350 15.3000 15.3200 738,700
Weekend
Weekend
15.2000 15.4400 15.1400 15.3500 611,500
15.0500 15.3850 15.0050 15.3100 807,100
14.8400 15.1250 14.8400 15.1100 732,100
14.6300 14.9500 14.5500 14.8300 797,100
No trading
Weekend
Weekend
14.8000 14.8500 14.5650 14.6400 486,800
14.6900 14.9200 14.5800 14.8700 414,500
14.5600 14.7720 14.4640 14.6400 482,900
14.5300 14.6890 14.5300 14.5900 475,600
14.5300 14.7400 14.4400 14.5900 425,200
Weekend
Weekend
14.3500 14.5600 14.3000 14.5400 480,900
14.1200 14.4300 14.0200 14.3400 758,700
14.0500 14.1600 13.8250 14.1500 706,500
14.0500 14.0950 13.9800 14.0200 682,900
14.4600 14.4600 14.0400 14.0600 733,200
Weekend
Weekend
14.9900 15.0200 14.5450 14.6300 937,300
No trading
14.9400 15.0200 14.8900 14.9900 447,700
14.9700 15.0800 14.9100 14.9300 361,900
15.0500 15.1150 14.9100 14.9400 468,300
Weekend
Weekend
15.1500 15.2200 15.0100 15.0300 319,200
No trading
15.0000 15.1250 14.9750 15.1100 239,600
15.2000 15.2000 15.0450 15.0500 592,000
15.2000 15.3340 15.1200 15.2200 750,300
Weekend
Weekend
15.4100 15.5800 15.2600 15.2700 2,871,600
15.4000 15.6500 15.3200 15.5000 590,100
10 · 6-K After-hours · 16:09 ET 6-K ↗
15.3700 15.4500 15.3250 15.4100 738,500
15.5300 15.5700 15.2500 15.3500 625,100
15.5900 15.7300 15.4400 15.5600 826,700
Weekend
Weekend
15.3000 15.5150 15.2700 15.4500 1,201,800
14.7700 15.3600 14.7250 15.2900 1,145,700
14.5900 14.8150 14.5600 14.7700 759,600
14.8000 14.8800 14.5650 14.6700 653,100
14.8300 14.9300 14.7000 14.8300 1,211,600
Weekend
Weekend
14.8900 14.9900 14.7800 14.9000 785,700
14.6500 14.8450 14.6500 14.7800 895,500
14.6100 14.7350 14.5000 14.7300 981,400
14.6800 14.6800 14.3550 14.5000 1,128,400
14.4600 14.6800 14.4250 14.6800 1,947,300
Weekend
Weekend
14.4200 14.5000 14.2600 14.4800 506,100
No trading
14.1300 14.5000 14.1300 14.4200 763,000
14.1300 14.3700 14.1000 14.1500 754,800
13.9400 14.0900 13.8800 14.0200 704,100
Weekend
Weekend
13.7500 14.1550 13.5900 14.0300 1,040,000
13.7400 13.7700 13.4900 13.6900 900,300
14.1300 14.1300 13.6400 13.6900 1,082,000
14.0400 14.1900 13.9400 14.1400 1,368,800
14.0800 14.1750 13.7900 14.0400 1,981,200
Weekend
Weekend
13.8300 13.9800 13.5450 13.9500 1,365,500
13.7500 13.9800 13.6450 13.8700 1,583,800
13.9700 13.9720 13.7150 13.7700 830,200
13.8000 13.8150 13.3900 13.7900 1,144,500
13.3500 14.3700 13.2600 13.8000 1,893,100
9 · 6-K Pre-market · 06:28 ET 6-K ↗ 8 · 6-K Pre-market · 06:17 ET 6-K ↗ 7 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
13.1500 13.2200 13.0200 13.1400 1,234,100
12.8900 13.1400 12.8900 13.0500 752,300
12.9500 13.0200 12.8050 12.9900 557,500
12.6900 12.9450 12.6250 12.9300 890,400
12.7300 12.7850 12.5200 12.7200 886,800
Weekend
Weekend
12.7300 12.7600 12.6200 12.7400 674,000
12.6100 12.8450 12.6100 12.8300 1,085,100
12.9500 12.9650 12.5800 12.6800 1,441,000
12.9000 13.0600 12.7500 12.9800 792,600
12.9000 12.9500 12.8000 12.8400 636,300
Weekend
Weekend
13.0900 13.1050 12.8800 12.8800 602,900
13.1000 13.1150 12.9200 13.0600 642,600
13.0700 13.1300 12.9900 13.0800 739,000
13.2400 13.3600 13.0000 13.0200 1,290,500
13.2500 13.3300 13.1500 13.1900 772,600
Weekend
Weekend
13.1000 13.2100 13.0050 13.2000 438,000
13.0100 13.1200 12.9750 13.0500 515,900
13.1200 13.1950 12.9550 13.0600 510,100
12.7300 13.1450 12.7050 13.0900 643,000
12.8700 12.9300 12.7600 12.8000 830,600
Weekend
Weekend
12.9600 13.0600 12.8150 12.8700 704,100
13.0700 13.1700 12.9500 12.9600 717,300
13.2100 13.2100 13.0750 13.0800 637,200
13.2400 13.3200 13.0950 13.1400 1,106,100
13.4000 13.4200 13.2100 13.2400 1,380,500
Weekend
Weekend
13.2900 13.4700 13.2600 13.4500 764,400
13.3600 13.5000 13.1900 13.2600 718,400
13.4200 13.5300 13.3150 13.4000 765,300
13.3000 13.4500 13.2300 13.4400 1,361,900
13.1500 13.3600 13.0900 13.2600 1,272,400
Weekend
Weekend
13.2100 13.3500 13.0550 13.1500 1,195,200
13.4700 13.4700 13.1200 13.1600 870,500
13.3500 13.4700 13.2500 13.3600 642,000
13.4100 13.5200 13.3300 13.3700 578,900
13.5000 13.6240 13.3350 13.4100 688,000
Weekend
Weekend
13.6400 13.6650 13.5000 13.5000 1,572,600
13.5500 13.7100 13.5300 13.6000 683,000
13.6500 13.8500 13.5400 13.5800 1,173,900
13.7100 13.7300 13.5500 13.6600 947,000
13.5100 13.7200 13.3750 13.6800 1,362,100
Weekend
Weekend
13.7900 13.8550 13.6600 13.6600 1,021,900
13.5500 14.0000 13.4600 13.9800 2,043,500
13.5900 13.6650 13.4350 13.4600 1,412,000
13.5800 13.7600 13.5000 13.7200 1,959,900
13.5900 13.6000 13.3250 13.5100 1,641,000
Weekend
Weekend
6 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.4300 13.5700 13.2000 13.5600 3,322,900
5 · 424B7 After-hours · 16:52 ET PROSPECTUS SUPPLEMENT ↗
13.1500 13.5800 13.0900 13.4000 9,422,200
4 · F-3ASR After-hours · 16:24 ET REGISTRATION STATEMENT ↗
14.5300 14.7680 14.5300 14.7300 480,500
14.6000 14.7400 14.5400 14.6300 375,900
No trading
Weekend
Weekend
14.6200 14.7300 14.4500 14.7200 344,300
14.7100 14.7300 14.5200 14.5700 426,200
14.3900 14.6700 14.3500 14.6600 467,000
14.9400 14.9400 14.4900 14.4900 451,900
14.8800 15.0200 14.8100 14.8100 653,600
Weekend
Weekend
14.5000 14.9700 14.4500 14.9500 840,700
14.2000 14.4400 14.2000 14.4100 592,500
14.2900 14.4600 14.2380 14.3300 700,900
14.1500 14.3500 14.0500 14.2900 562,300
14.0000 14.0900 13.9700 14.0800 470,800
Weekend
Weekend
14.1100 14.1100 13.8750 14.0200 624,300
14.2900 14.3100 14.0790 14.0800 449,900
14.0300 14.5490 13.9100 14.4000 851,600
13.5500 13.9400 13.5300 13.9100 856,300
14.3000 14.3650 13.2950 13.4500 1,821,600
3 · 6-K Pre-market · 06:09 ET 6-K ↗ 2 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
14.6200 14.7000 14.4250 14.6300 793,500
14.3000 14.6700 14.2900 14.5900 633,600
14.1500 14.3200 14.0200 14.3200 1,055,200
1 · 6-K After-hours · 16:14 ET 6-K ↗
14.1000 14.1600 14.0650 14.1000 953,400
14.0700 14.2000 14.0340 14.0900 585,500
Weekend
Weekend
14.2500 14.2700 13.9100 14.0400 669,900
14.4800 14.4800 14.1850 14.2400 579,300
14.6900 14.9150 14.5100 14.6100 722,500
14.5400 14.6300 14.4800 14.5100 383,100
14.3400 14.5750 14.2800 14.4800 387,600
Weekend
Weekend
14.3100 14.4600 14.1500 14.4100 681,500
14.4100 14.4850 14.2800 14.3100 352,700
14.2400 14.5800 14.2200 14.4900 774,100
13.7600 14.2400 13.7300 14.2400 724,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
6 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 F-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise