Dole plc DOLE

Open calendar →

Dole plc Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 13.05 → 14.30 · 9.6%
17.12013.86510.610 1,2 3,4 5 6 7 8,9 10 11,12 13 14,15 16,17 18 19 20 21 22 23,24 25 26 27,28 29 30 31 32,33,34 35 36 37 38 39,40 41 42 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.0700 14.3100 14.0150 14.3000 641,977
14.2100 14.3200 13.8800 13.9700 594,300
14.4200 14.4300 14.2400 14.2700 392,400
Weekend
Weekend
14.5600 14.7700 14.2850 14.4200 574,600
14.1600 14.5500 14.1450 14.5000 597,200
14.0500 14.2650 14.0100 14.0400 580,300
14.2600 14.2600 13.9900 14.1000 535,500
14.3700 14.4350 14.1350 14.1800 598,200
Weekend
Weekend
14.0000 14.3000 14.0000 14.2900 633,300
13.9800 14.0400 13.8100 14.0200 570,800
14.2700 14.3000 14.0500 14.0600 788,000
14.1300 14.3450 14.0800 14.2000 1,014,300
13.9800 14.1200 13.7600 13.9500 1,115,100
Weekend
Weekend
No trading
14.0100 14.1300 13.8100 14.0200 1,071,400
42 · 8-K After-hours · 16:09 ET 8-K ↗
13.8500 14.0300 13.7200 13.7300 1,209,600
13.9000 14.0300 13.5700 13.7200 1,062,600
14.0800 14.1200 13.7300 13.8900 960,700
Weekend
Weekend
13.9200 14.1900 13.9200 14.0500 4,427,500
14.1300 14.1900 13.7800 13.8000 978,100
14.3100 14.3700 14.0400 14.1900 925,000
13.9700 14.2900 13.9500 14.2300 720,400
13.9100 14.0750 13.7450 13.8700 1,860,300
Weekend
Weekend
No trading
14.0600 14.2200 13.9600 14.0000 1,530,000
14.2200 14.2500 13.9300 14.0600 793,400
14.2800 14.4230 14.2200 14.3600 676,900
14.3800 14.4300 14.1800 14.2400 956,100
Weekend
Weekend
14.1800 14.3950 14.0900 14.3500 561,400
14.4100 14.4100 14.0850 14.1100 797,400
14.1500 14.3500 14.0900 14.3300 716,200
13.7300 13.9900 13.6300 13.9800 1,074,800
14.0700 14.1050 13.6800 13.6900 1,570,500
Weekend
Weekend
13.9900 14.1400 13.8150 14.0100 1,054,900
14.0300 14.1000 13.7300 13.9300 1,850,800
14.0500 14.2000 13.6000 13.7700 1,383,100
14.1500 14.4200 14.1100 14.1600 1,743,000
13.9200 14.2200 13.8800 14.1400 1,704,400
Weekend
Weekend
14.3800 14.4650 13.9900 13.9900 3,631,400
14.5400 14.6350 14.3300 14.4200 1,539,700
14.4100 14.7400 14.4100 14.4800 996,600
14.4100 14.5600 14.2800 14.3600 909,400
No trading
Weekend
Weekend
14.5000 14.6100 14.3500 14.4300 619,200
41 · 8-K After-hours · 16:05 ET 8-K ↗
14.4800 14.5700 14.3040 14.5400 1,057,200
14.1500 14.6950 14.1330 14.5600 1,184,400
14.2500 14.6150 14.1100 14.1700 753,500
14.1600 14.4850 14.0880 14.2400 1,154,300
Weekend
Weekend
14.4500 14.5400 13.9400 14.1000 1,068,600
14.7000 14.9000 14.3700 14.3800 1,061,700
14.3800 14.7950 14.1700 14.5700 1,113,900
15.3200 15.6100 14.4000 14.4100 1,615,900
14.4600 15.2900 14.3100 15.2100 1,917,800
40 · 10-Q Pre-market · 06:07 ET 10-Q ↗ 39 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
14.8100 14.9000 14.6600 14.8800 1,249,000
14.8800 14.8800 14.5400 14.8000 1,447,100
14.9400 14.9720 14.7700 14.9100 804,400
15.1900 15.1900 14.7800 14.8000 617,100
15.1300 15.3200 14.9450 15.1800 765,300
Weekend
Weekend
15.2500 15.2500 14.9700 15.1400 708,200
14.8400 15.2050 14.7850 15.1800 827,000
14.8700 14.9900 14.7400 14.8400 1,025,800
15.0500 15.0500 14.7000 14.9300 831,900
15.1000 15.2700 14.8400 14.8700 596,100
Weekend
Weekend
15.1100 15.1400 14.8400 15.1200 645,900
15.0500 15.2800 15.0250 15.1400 519,400
14.8900 15.0330 14.8700 15.0000 616,000
14.9000 14.9800 14.6250 14.8500 806,800
15.1800 15.3800 14.9150 14.9400 619,800
Weekend
Weekend
14.9600 15.2600 14.9600 15.1700 755,600
14.8600 15.0300 14.8400 14.9800 437,600
15.3200 15.4100 14.9300 14.9300 722,900
15.4200 15.6700 15.3600 15.3900 786,300
15.7000 15.7000 15.3700 15.5100 645,500
Weekend
Weekend
15.6000 15.7300 15.4630 15.6900 697,600
15.0000 15.5800 14.8770 15.5700 985,000
15.1000 15.4200 15.0800 15.1300 739,900
38 · 8-K After-hours · 16:05 ET 8-K ↗
14.8700 15.1300 14.8500 15.0500 445,100
14.6000 14.9250 14.5200 14.9200 478,200
Weekend
Weekend
No trading
14.3100 14.5700 14.1150 14.5600 588,500
14.2800 14.4100 14.1500 14.2600 565,000
14.4900 14.5250 14.1500 14.2900 683,300
14.2200 14.4250 14.0050 14.3900 907,500
Weekend
Weekend
14.5400 14.8900 14.5400 14.7300 646,200
14.4600 14.7500 14.4600 14.5500 451,600
14.3500 14.4900 14.2000 14.4900 515,100
14.4300 14.6100 14.3150 14.3400 544,000
14.3100 14.6100 14.2400 14.4300 807,800
Weekend
Weekend
14.2400 14.2500 13.9600 14.2500 3,195,100
14.2600 14.3200 14.0600 14.2400 663,400
14.4100 14.5300 14.1600 14.3300 727,500
14.6000 14.7500 14.4800 14.6400 596,500
14.5300 14.6100 14.4000 14.4500 644,000
Weekend
Weekend
14.5200 14.5200 14.3200 14.3500 550,900
14.4700 14.5900 14.3300 14.4000 550,600
14.7600 14.7600 14.4600 14.5000 555,500
15.0100 15.1000 14.7400 14.7600 580,800
15.1100 15.1200 14.8400 15.0400 642,600
Weekend
Weekend
14.9400 15.3000 14.8100 15.2600 582,700
15.3300 15.3600 14.9400 15.0400 758,200
15.5700 15.6500 15.3050 15.4500 827,500
15.5500 15.6800 15.0200 15.4600 869,500
37 · 10-K After-hours · 16:10 ET 10-K ↗
15.9600 16.0700 15.6200 15.8000 884,700
Weekend
Weekend
15.7300 16.5000 15.6200 16.0400 1,062,900
15.6400 15.8900 15.2800 15.7100 1,033,200
14.9000 15.6900 14.4400 15.6500 1,348,100
36 · 8-K Pre-market · 06:01 ET 8-K ↗
15.8600 16.0300 15.7200 15.9900 547,600
15.9500 16.0300 15.6100 15.8000 744,100
Weekend
Weekend
16.0500 16.1400 15.8200 16.0000 458,800
15.9300 16.0350 15.7900 15.9700 671,500
15.8100 15.9950 15.7000 15.9500 493,100
15.9000 16.0800 15.6700 15.7900 698,500
No trading
Weekend
Weekend
15.7300 16.0750 15.6800 15.9100 477,900
15.8700 16.1100 15.7250 15.7800 828,700
15.6800 15.8650 15.5950 15.8200 517,200
15.8500 15.9600 15.7100 15.7300 517,300
16.1400 16.2500 15.7750 15.8500 581,600
Weekend
Weekend
16.3000 16.5700 16.1000 16.2300 863,500
16.4500 16.5100 16.1250 16.2900 899,300
16.2300 16.5050 16.1400 16.3700 1,426,100
16.0300 16.3200 15.9900 16.1400 614,800
15.8000 16.2100 15.8000 16.1100 849,600
Weekend
Weekend
15.8400 15.9900 15.7600 15.9300 748,400
15.6100 15.8850 15.5350 15.8600 810,700
15.6100 15.7000 15.4350 15.5200 576,600
15.3500 15.7500 15.2900 15.6800 830,800
15.3500 15.5350 15.3000 15.3200 738,700
Weekend
Weekend
15.2000 15.4400 15.1400 15.3500 611,500
15.0500 15.3850 15.0050 15.3100 807,100
14.8400 15.1250 14.8400 15.1100 732,100
14.6300 14.9500 14.5500 14.8300 797,100
No trading
Weekend
Weekend
14.8000 14.8500 14.5650 14.6400 486,800
14.6900 14.9200 14.5800 14.8700 414,500
14.5600 14.7720 14.4640 14.6400 482,900
14.5300 14.6890 14.5300 14.5900 475,600
14.5300 14.7400 14.4400 14.5900 425,200
Weekend
Weekend
14.3500 14.5600 14.3000 14.5400 480,900
14.1200 14.4300 14.0200 14.3400 758,700
14.0500 14.1600 13.8250 14.1500 706,500
14.0500 14.0950 13.9800 14.0200 682,900
14.4600 14.4600 14.0400 14.0600 733,200
Weekend
Weekend
14.9900 15.0200 14.5450 14.6300 937,300
No trading
14.9400 15.0200 14.8900 14.9900 447,700
14.9700 15.0800 14.9100 14.9300 361,900
15.0500 15.1150 14.9100 14.9400 468,300
Weekend
Weekend
15.1500 15.2200 15.0100 15.0300 319,200
No trading
15.0000 15.1250 14.9750 15.1100 239,600
15.2000 15.2000 15.0450 15.0500 592,000
15.2000 15.3340 15.1200 15.2200 750,300
Weekend
Weekend
15.4100 15.5800 15.2600 15.2700 2,871,600
15.4000 15.6500 15.3200 15.5000 590,100
35 · 6-K After-hours · 16:09 ET 6-K ↗
15.3700 15.4500 15.3250 15.4100 738,500
15.5300 15.5700 15.2500 15.3500 625,100
15.5900 15.7300 15.4400 15.5600 826,700
Weekend
Weekend
15.3000 15.5150 15.2700 15.4500 1,201,800
14.7700 15.3600 14.7250 15.2900 1,145,700
14.5900 14.8150 14.5600 14.7700 759,600
14.8000 14.8800 14.5650 14.6700 653,100
14.8300 14.9300 14.7000 14.8300 1,211,600
Weekend
Weekend
14.8900 14.9900 14.7800 14.9000 785,700
14.6500 14.8450 14.6500 14.7800 895,500
14.6100 14.7350 14.5000 14.7300 981,400
14.6800 14.6800 14.3550 14.5000 1,128,400
14.4600 14.6800 14.4250 14.6800 1,947,300
Weekend
Weekend
14.4200 14.5000 14.2600 14.4800 506,100
No trading
14.1300 14.5000 14.1300 14.4200 763,000
14.1300 14.3700 14.1000 14.1500 754,800
13.9400 14.0900 13.8800 14.0200 704,100
Weekend
Weekend
13.7500 14.1550 13.5900 14.0300 1,040,000
13.7400 13.7700 13.4900 13.6900 900,300
14.1300 14.1300 13.6400 13.6900 1,082,000
14.0400 14.1900 13.9400 14.1400 1,368,800
14.0800 14.1750 13.7900 14.0400 1,981,200
Weekend
Weekend
13.8300 13.9800 13.5450 13.9500 1,365,500
13.7500 13.9800 13.6450 13.8700 1,583,800
13.9700 13.9720 13.7150 13.7700 830,200
13.8000 13.8150 13.3900 13.7900 1,144,500
13.3500 14.3700 13.2600 13.8000 1,893,100
34 · 6-K Pre-market · 06:28 ET 6-K ↗ 33 · 6-K Pre-market · 06:17 ET 6-K ↗ 32 · 6-K Pre-market · 06:04 ET 6-K ↗
Weekend
Weekend
13.1500 13.2200 13.0200 13.1400 1,234,100
12.8900 13.1400 12.8900 13.0500 752,300
12.9500 13.0200 12.8050 12.9900 557,500
12.6900 12.9450 12.6250 12.9300 890,400
12.7300 12.7850 12.5200 12.7200 886,800
Weekend
Weekend
12.7300 12.7600 12.6200 12.7400 674,000
12.6100 12.8450 12.6100 12.8300 1,085,100
12.9500 12.9650 12.5800 12.6800 1,441,000
12.9000 13.0600 12.7500 12.9800 792,600
12.9000 12.9500 12.8000 12.8400 636,300
Weekend
Weekend
13.0900 13.1050 12.8800 12.8800 602,900
13.1000 13.1150 12.9200 13.0600 642,600
13.0700 13.1300 12.9900 13.0800 739,000
13.2400 13.3600 13.0000 13.0200 1,290,500
13.2500 13.3300 13.1500 13.1900 772,600
Weekend
Weekend
13.1000 13.2100 13.0050 13.2000 438,000
13.0100 13.1200 12.9750 13.0500 515,900
13.1200 13.1950 12.9550 13.0600 510,100
12.7300 13.1450 12.7050 13.0900 643,000
12.8700 12.9300 12.7600 12.8000 830,600
Weekend
Weekend
12.9600 13.0600 12.8150 12.8700 704,100
13.0700 13.1700 12.9500 12.9600 717,300
13.2100 13.2100 13.0750 13.0800 637,200
13.2400 13.3200 13.0950 13.1400 1,106,100
13.4000 13.4200 13.2100 13.2400 1,380,500
Weekend
Weekend
13.2900 13.4700 13.2600 13.4500 764,400
13.3600 13.5000 13.1900 13.2600 718,400
13.4200 13.5300 13.3150 13.4000 765,300
13.3000 13.4500 13.2300 13.4400 1,361,900
13.1500 13.3600 13.0900 13.2600 1,272,400
Weekend
Weekend
13.2100 13.3500 13.0550 13.1500 1,195,200
13.4700 13.4700 13.1200 13.1600 870,500
13.3500 13.4700 13.2500 13.3600 642,000
13.4100 13.5200 13.3300 13.3700 578,900
13.5000 13.6240 13.3350 13.4100 688,000
Weekend
Weekend
13.6400 13.6650 13.5000 13.5000 1,572,600
13.5500 13.7100 13.5300 13.6000 683,000
13.6500 13.8500 13.5400 13.5800 1,173,900
13.7100 13.7300 13.5500 13.6600 947,000
13.5100 13.7200 13.3750 13.6800 1,362,100
Weekend
Weekend
13.7900 13.8550 13.6600 13.6600 1,021,900
13.5500 14.0000 13.4600 13.9800 2,043,500
13.5900 13.6650 13.4350 13.4600 1,412,000
13.5800 13.7600 13.5000 13.7200 1,959,900
13.5900 13.6000 13.3250 13.5100 1,641,000
Weekend
Weekend
31 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
13.4300 13.5700 13.2000 13.5600 3,322,900
30 · 424B7 After-hours · 16:52 ET PROSPECTUS SUPPLEMENT ↗
13.1500 13.5800 13.0900 13.4000 9,422,200
29 · F-3ASR After-hours · 16:24 ET REGISTRATION STATEMENT ↗
14.5300 14.7680 14.5300 14.7300 480,500
14.6000 14.7400 14.5400 14.6300 375,900
No trading
Weekend
Weekend
14.6200 14.7300 14.4500 14.7200 344,300
14.7100 14.7300 14.5200 14.5700 426,200
14.3900 14.6700 14.3500 14.6600 467,000
14.9400 14.9400 14.4900 14.4900 451,900
14.8800 15.0200 14.8100 14.8100 653,600
Weekend
Weekend
14.5000 14.9700 14.4500 14.9500 840,700
14.2000 14.4400 14.2000 14.4100 592,500
14.2900 14.4600 14.2380 14.3300 700,900
14.1500 14.3500 14.0500 14.2900 562,300
14.0000 14.0900 13.9700 14.0800 470,800
Weekend
Weekend
14.1100 14.1100 13.8750 14.0200 624,300
14.2900 14.3100 14.0790 14.0800 449,900
14.0300 14.5490 13.9100 14.4000 851,600
13.5500 13.9400 13.5300 13.9100 856,300
14.3000 14.3650 13.2950 13.4500 1,821,600
28 · 6-K Pre-market · 06:09 ET 6-K ↗ 27 · 6-K Pre-market · 06:03 ET 6-K ↗
Weekend
Weekend
14.6200 14.7000 14.4250 14.6300 793,500
14.3000 14.6700 14.2900 14.5900 633,600
14.1500 14.3200 14.0200 14.3200 1,055,200
26 · 6-K After-hours · 16:14 ET 6-K ↗
14.1000 14.1600 14.0650 14.1000 953,400
14.0700 14.2000 14.0340 14.0900 585,500
Weekend
Weekend
14.2500 14.2700 13.9100 14.0400 669,900
14.4800 14.4800 14.1850 14.2400 579,300
14.6900 14.9150 14.5100 14.6100 722,500
14.5400 14.6300 14.4800 14.5100 383,100
14.3400 14.5750 14.2800 14.4800 387,600
Weekend
Weekend
14.3100 14.4600 14.1500 14.4100 681,500
14.4100 14.4850 14.2800 14.3100 352,700
14.2400 14.5800 14.2200 14.4900 774,100
13.7600 14.2400 13.7300 14.2400 724,900
13.8100 13.8750 13.6650 13.7300 571,300
Weekend
Weekend
13.8900 13.9850 13.6600 13.7200 620,000
13.8200 13.9500 13.7250 13.9500 817,500
13.7700 13.8000 13.6500 13.7700 746,400
13.8500 13.9400 13.7000 13.7100 778,100
14.0900 14.1600 13.8500 13.9200 611,800
Weekend
Weekend
14.0200 14.1400 13.9550 14.0900 436,400
13.9300 14.1350 13.8700 14.0200 656,900
14.0500 14.0500 13.8600 13.9700 328,900
14.0800 14.1100 13.9100 14.0000 520,100
14.1500 14.2100 14.0500 14.1300 560,900
Weekend
Weekend
No trading
14.0800 14.2200 14.0000 14.2200 319,100
14.2300 14.3200 14.0800 14.1000 560,500
13.9300 14.4250 13.8900 14.2400 595,100
13.8300 14.0450 13.7650 13.9900 621,700
Weekend
Weekend
13.7700 13.8400 13.6200 13.8400 1,563,800
13.6700 13.8100 13.6600 13.7500 547,200
13.9500 13.9500 13.6400 13.6700 521,400
14.2500 14.2500 14.0200 14.0200 390,900
14.0500 14.2300 13.7100 14.1400 490,400
Weekend
Weekend
13.9400 14.1300 13.8950 14.0200 1,055,900
No trading
13.7900 13.9650 13.6000 13.8600 434,000
13.9100 13.9900 13.8000 13.8200 598,600
14.0600 14.1550 13.9400 14.0000 441,800
Weekend
Weekend
14.1200 14.2350 13.9450 14.0000 848,200
13.8100 14.2450 13.7000 14.2300 900,500
13.7300 13.8750 13.6800 13.8100 755,400
13.7500 13.8900 13.6400 13.7200 526,800
13.7000 13.8350 13.6300 13.8000 553,400
Weekend
Weekend
13.8800 13.9200 13.6800 13.8200 425,600
13.8200 13.8200 13.6500 13.7500 470,100
14.0900 14.1400 13.7800 13.8100 473,800
14.1100 14.1850 13.9800 14.1200 724,500
14.0900 14.1450 13.9200 14.1300 671,300
Weekend
Weekend
14.1100 14.2250 14.0500 14.1600 553,200
13.8900 14.1200 13.8400 14.1000 417,300
13.8200 14.0600 13.8200 13.8800 488,900
14.0500 14.0500 13.7050 13.8700 711,700
No trading
Weekend
Weekend
13.8800 14.0000 13.6200 13.9900 510,200
13.9100 14.0150 13.8210 13.9100 697,000
25 · 6-K Pre-market · 06:06 ET 6-K ↗
14.2300 14.2700 13.9650 13.9800 567,800
14.3900 14.3900 14.1500 14.2700 635,200
14.5900 14.7000 14.3500 14.3700 813,400
Weekend
Weekend
14.3700 14.6650 14.2900 14.6400 1,203,600
14.3800 14.3900 14.1900 14.3900 818,000
14.1800 14.7200 14.1650 14.2600 1,233,500
13.9200 14.3100 13.9200 14.1100 726,500
13.6800 13.9500 12.9700 13.9100 2,540,600
24 · 6-K Pre-market · 06:08 ET 6-K ↗ 23 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
14.7800 14.8350 14.6050 14.7600 754,600
14.5900 14.8450 14.5600 14.7900 796,300
14.6800 14.7350 14.5050 14.5900 650,900
14.5400 14.7550 14.5100 14.6400 496,400
22 · 6-K After-hours · 16:10 ET 6-K ↗
14.8400 14.9150 14.5500 14.5800 487,700
Weekend
Weekend
15.1300 15.1700 14.9600 14.9700 462,800
21 · 6-K Pre-market · 08:51 ET 6-K ↗
15.1000 15.1300 14.9200 14.9800 478,600
14.8500 15.3600 14.7650 15.1900 736,100
14.8100 14.9450 14.7700 14.8800 761,100
14.7300 14.9400 14.6100 14.8600 1,057,300
Weekend
Weekend
14.8000 14.8800 14.6500 14.8000 886,200
14.6000 14.9500 14.4300 14.9400 925,000
14.6900 14.7100 14.4400 14.6000 606,600
14.1000 14.5300 14.1000 14.4700 845,700
13.8900 13.9800 13.7600 13.9800 331,100
Weekend
Weekend
No trading
13.7800 13.9800 13.7800 13.9400 647,000
13.8300 13.9100 13.6700 13.7600 414,600
13.8700 13.8950 13.7300 13.7400 339,100
13.6000 13.9600 13.4340 13.9000 482,700
Weekend
Weekend
13.4700 13.4700 13.1000 13.4600 1,021,500
13.6000 13.7500 13.2250 13.4200 371,000
13.2300 13.9700 13.0800 13.7500 732,100
20 · 6-K Pre-market · 08:41 ET 6-K ↗
13.7600 13.8950 13.2000 13.3100 548,000
13.5900 14.1200 13.4400 13.5900 657,500
Weekend
Weekend
14.3500 14.5100 13.9600 14.0500 553,800
14.4000 14.7900 14.2800 14.7500 526,800
14.4400 14.7300 14.4250 14.6600 499,300
14.3700 14.6300 14.2400 14.5000 648,800
14.2200 14.7200 14.2100 14.4500 705,900
Weekend
Weekend
14.3900 14.4850 14.3000 14.4100 656,200
14.1000 14.5100 14.0650 14.4200 561,900
13.8100 14.0800 13.8100 14.0700 447,100
13.8600 14.0100 13.7800 13.8100 430,100
13.8800 13.9700 13.6950 13.7900 484,300
Weekend
Weekend
14.0700 14.1600 13.7350 13.7800 1,386,700
14.3800 14.5350 14.1800 14.1800 440,200
14.4900 14.6500 14.3500 14.6400 429,100
14.3300 14.5800 14.2200 14.4900 591,900
14.2800 14.5300 14.2800 14.3900 348,400
Weekend
Weekend
14.1500 14.3300 14.0300 14.3200 472,900
14.4600 14.4850 13.9800 14.1000 845,300
14.3600 14.5600 14.1700 14.5200 451,800
14.7000 14.7000 14.4200 14.4300 399,000
19 · 20-F Pre-market · 06:07 ET 20-F ↗
14.7600 14.9900 14.6400 14.7200 593,500
Weekend
Weekend
14.6500 14.9600 13.8000 14.8600 409,300
14.5000 14.8000 14.4300 14.7700 491,700
14.5100 14.6500 14.4000 14.5500 397,400
14.6200 14.7400 14.5500 14.5500 665,300
14.6800 15.0850 14.5160 14.7200 594,000
Weekend
Weekend
14.6000 14.6650 14.3750 14.6300 724,300
14.5400 14.7800 14.4610 14.5800 572,700
14.4500 15.1000 14.3400 14.6900 1,024,700
18 · 6-K Pre-market · 06:02 ET 6-K ↗
13.9200 14.1300 13.8810 14.0500 582,000
13.7000 14.0200 13.6150 13.8000 432,900
Weekend
Weekend
13.7200 13.7300 13.5550 13.6400 343,400
13.4400 13.6450 13.3700 13.5900 385,600
13.6000 13.6000 13.3800 13.5200 313,100
13.5700 13.7550 13.4200 13.6800 403,500
No trading
Weekend
Weekend
13.9000 13.9600 13.4700 13.5100 299,900
13.7700 13.8500 13.6350 13.8300 346,700
13.5800 13.7200 13.5000 13.6700 384,700
13.5200 13.8450 13.5000 13.8400 244,300
13.5700 13.6600 13.4250 13.6300 376,900
Weekend
Weekend
13.7400 13.7400 13.5300 13.5700 301,700
13.7000 13.7800 13.5800 13.7600 338,600
13.4000 13.6400 13.2700 13.6000 530,200
13.3000 13.4500 13.1200 13.3400 384,400
13.2600 13.6000 13.2000 13.3400 384,800
Weekend
Weekend
13.6400 13.7100 13.4150 13.6200 549,500
13.8600 13.8650 13.6300 13.7500 375,200
13.6100 13.7650 13.5700 13.7200 274,000
13.8100 13.8750 13.5320 13.5900 511,700
13.7800 14.0100 13.6650 13.8100 568,000
Weekend
Weekend
13.5500 13.6800 13.4400 13.5200 687,300
13.4300 13.6900 13.3550 13.6400 624,700
13.3700 13.4800 13.2300 13.4400 555,300
13.2700 13.5350 13.2650 13.4300 695,700
No trading
Weekend
Weekend
13.0900 13.2600 13.0500 13.2300 826,600
12.8000 12.9900 12.7400 12.9700 407,800
12.9800 13.0600 12.7800 12.8500 496,600
12.4200 12.8400 12.4200 12.8200 448,800
12.2300 12.4250 12.2040 12.4200 511,300
Weekend
Weekend
12.5900 12.6000 12.2350 12.3100 432,400
No trading
12.6700 12.8000 12.4850 12.7300 412,200
12.8900 13.0000 12.6250 12.6900 513,800
13.3400 13.3700 12.7830 12.8300 447,500
Weekend
Weekend
13.5700 13.6700 13.3050 13.3400 447,800
13.5400 13.6600 13.4650 13.5400 263,900
No trading
13.4900 13.6450 13.4450 13.5400 469,700
13.4900 13.5600 13.2900 13.4500 968,900
Weekend
Weekend
13.5200 13.6900 13.3400 13.5400 498,200
13.5400 13.7500 13.5100 13.6200 669,700
No trading
13.7000 13.7500 13.5350 13.6100 205,400
13.7000 13.8000 13.6150 13.7300 387,500
Weekend
Weekend
13.7100 13.9400 13.5900 13.7000 1,017,700
13.8300 14.0000 13.6800 13.8100 375,300
14.3900 14.3900 13.8400 13.9300 442,600
14.2500 14.4980 14.2300 14.3300 704,100
14.6500 14.8200 14.3300 14.3400 579,700
Weekend
Weekend
14.7200 14.7900 14.6000 14.7200 399,400
14.7500 14.9900 14.7200 14.7400 338,200
14.7800 14.9100 14.7100 14.9000 272,000
14.7100 14.8100 14.4800 14.7700 392,100
14.6800 14.9000 14.5800 14.6800 368,100
Weekend
Weekend
14.9000 14.9000 14.6400 14.7100 390,400
14.8200 14.9600 14.8000 14.8400 281,800
15.0200 15.0650 14.8100 14.8200 366,000
15.1400 15.2150 15.0100 15.1000 398,600
15.1700 15.1700 14.9200 15.1000 432,900
Weekend
Weekend
15.0300 15.1150 14.9600 15.0700 183,400
No trading
15.4000 15.4900 14.9600 15.0300 295,700
15.4200 15.4300 15.2300 15.3400 435,800
15.4600 15.7200 15.3900 15.4000 627,500
Weekend
Weekend
15.3700 15.4700 15.2510 15.3800 467,100
15.1800 15.2850 14.9700 15.2600 375,800
14.6500 15.0800 14.6400 15.0700 544,000
14.9500 14.9500 14.6000 14.7100 656,700
14.8700 15.0000 14.6600 14.9800 1,015,500
Weekend
Weekend
14.8600 15.0000 14.5750 14.7300 903,800
15.0000 15.0100 14.5550 14.8100 1,074,500
15.5100 15.8300 14.9700 14.9800 1,167,200
17 · 6-K Pre-market · 06:07 ET 6-K ↗ 16 · 6-K Pre-market · 06:02 ET 6-K ↗
16.8300 16.8600 16.6550 16.7800 506,800
16.7600 16.9300 16.7400 16.8000 353,000
Weekend
Weekend
16.6200 16.8100 16.4830 16.7100 594,600
16.7800 16.8800 16.5300 16.5800 379,700
16.8100 16.9550 16.6800 16.8400 814,600
16.1800 16.4600 16.1400 16.3900 311,600
16.0500 16.2650 16.0200 16.2200 311,900
Weekend
Weekend
16.1800 16.2800 16.1000 16.1000 607,000
16.0400 16.2200 16.0100 16.1500 430,800
15.8000 16.1100 15.8000 16.0300 399,400
16.1800 16.1800 15.8250 15.8800 328,900
16.1900 16.5750 16.1900 16.3300 488,200
Weekend
Weekend
16.1900 16.3100 16.0350 16.0900 400,600
16.0800 16.1950 16.0000 16.1800 392,600
15.7600 16.0450 15.7500 16.0200 270,500
15.7500 15.9000 15.6300 15.8900 621,800
16.1500 16.1950 15.7150 15.7300 346,700
Weekend
Weekend
16.4100 16.4600 16.1300 16.1500 397,700
16.2800 16.4800 16.2450 16.4100 493,900
16.2500 16.3500 16.1600 16.3100 419,900
16.1800 16.2350 16.0600 16.1400 580,700
16.0300 16.2320 15.9600 16.1700 388,800
Weekend
Weekend
15.9800 16.1200 15.9800 16.0900 566,600
15.8900 15.9950 15.8300 15.9600 441,800
16.0700 16.1500 15.8600 15.8800 366,700
16.1300 16.2300 16.0100 16.1100 427,800
16.2100 16.2100 15.9300 16.0800 350,800
Weekend
Weekend
16.0900 16.4800 16.0000 16.2700 744,800
15.7500 15.8500 15.5000 15.5700 451,700
16.0400 16.2500 15.7750 15.8500 595,800
16.2000 16.2400 16.0170 16.0900 685,600
16.6900 16.7200 16.2100 16.2900 587,400
Weekend
Weekend
16.8300 16.9150 16.6700 16.8200 549,400
16.7300 16.8550 16.6400 16.6900 619,900
16.8700 16.9100 16.6900 16.7000 461,100
16.7500 16.9300 16.6300 16.9100 485,900
16.8500 16.9400 16.7250 16.7600 536,700
Weekend
Weekend
17.0600 17.1100 16.7950 16.8400 1,363,900
16.9000 17.1200 16.7800 17.1200 853,200
16.8000 17.0700 16.7200 16.9300 1,095,000
16.6600 16.9150 16.5860 16.7400 972,700
16.2500 16.6700 16.2350 16.6400 1,336,800
Weekend
Weekend
15.9400 16.2000 15.9400 16.1600 817,800
15.6000 15.8900 15.5450 15.8900 892,700
15.4900 15.6150 15.2910 15.5700 982,600
15.7300 15.7950 15.5500 15.6600 746,800
15.8900 15.8900 15.6200 15.6800 527,200
Weekend
Weekend
16.2000 16.2600 15.9100 15.9400 697,000
16.2200 16.2950 16.1550 16.2400 1,223,600
15.9700 16.1200 15.9400 16.1200 648,300
16.0600 16.0900 15.9250 15.9700 539,800
No trading
Weekend
Weekend
16.1500 16.2200 15.9900 16.1100 681,700
16.2200 16.2200 15.9600 16.1500 968,600
16.2100 16.2550 16.0350 16.0700 877,300
15.8100 16.2050 15.8100 16.1900 1,395,800
15.9000 15.9950 15.8200 15.9300 903,500
Weekend
Weekend
15.7500 15.8600 15.7200 15.8000 926,800
15.6100 15.7350 15.4800 15.7200 825,800
15.7000 15.7000 15.4300 15.5400 406,900
15.6500 15.6700 15.4200 15.6000 1,037,900
15.3900 15.7250 15.3900 15.6300 1,280,700
Weekend
Weekend
15.3200 15.4900 15.2600 15.3600 1,249,000
15.0000 15.4650 14.9400 15.2700 1,147,900
14.3500 14.8200 13.7740 14.7900 1,094,700
15 · 6-K Pre-market · 06:09 ET 6-K ↗ 14 · 6-K Pre-market · 06:01 ET 6-K ↗
14.4800 14.5600 14.3500 14.5500 688,300
14.5000 14.5900 14.3600 14.3900 643,800
Weekend
Weekend
14.7000 14.7000 14.5300 14.5500 573,700
14.6400 14.8800 14.6100 14.6900 1,262,200
14.4000 14.6300 14.3000 14.5900 1,129,200
14.2000 14.5300 14.1200 14.3600 560,400
14.3700 14.4300 14.0400 14.3000 609,400
Weekend
Weekend
14.5500 14.8600 14.5000 14.7000 642,200
14.8000 14.9300 14.6150 14.7600 654,500
14.8500 15.0000 14.7560 14.8500 942,900
14.6300 14.9900 14.5300 14.8700 707,100
14.5900 14.7000 14.4600 14.6400 790,200
Weekend
Weekend
14.5000 14.5700 14.3850 14.5200 548,400
14.1500 14.5100 14.1500 14.4700 612,100
13.7600 14.1700 13.7600 14.1200 1,207,800
13.5700 13.9400 13.4700 13.8900 660,600
13.5400 13.6100 13.2900 13.5600 415,400
Weekend
Weekend
13.6500 13.6500 13.4600 13.5300 393,500
13.5600 13.8300 13.5000 13.6500 372,500
13.2800 13.8900 13.1700 13.6700 716,900
13.0500 13.2800 12.9600 13.2800 660,800
12.8600 13.0300 12.8000 12.9600 548,800
Weekend
Weekend
12.8100 12.9450 12.7400 12.8100 400,000
12.3500 12.7050 12.3350 12.6700 825,100
12.2800 12.3800 12.2750 12.3300 399,500
12.2100 12.3250 12.1600 12.2800 306,200
12.2800 12.3800 12.1950 12.2500 671,500
Weekend
Weekend
12.2900 12.2900 12.1350 12.2600 510,400
No trading
12.2800 12.3800 12.2300 12.3500 267,500
12.1900 12.3150 12.1400 12.3100 249,500
12.2900 12.3150 12.1400 12.1700 372,600
Weekend
Weekend
12.2900 12.2900 12.0550 12.2400 3,119,800
12.3800 12.3800 12.2050 12.2300 291,100
12.1300 12.3150 12.0800 12.2800 440,300
12.2300 12.2400 12.1000 12.2200 266,400
12.1100 12.2600 12.0500 12.2300 504,100
Weekend
Weekend
12.0100 12.0950 12.0100 12.0800 1,018,900
11.8800 12.0000 11.8800 11.9800 377,500
No trading
12.0300 12.0700 11.9200 11.9700 630,600
11.8500 12.0750 11.7750 12.0000 556,400
Weekend
Weekend
11.8700 11.9400 11.8100 11.8600 636,500
12.1000 12.1350 11.9310 12.0300 915,800
12.2500 12.4600 12.1400 12.1600 578,000
12.1100 12.2700 12.1000 12.1900 725,900
12.0200 12.1700 11.9300 12.1200 571,900
Weekend
Weekend
12.1500 12.1700 12.0000 12.0500 546,900
12.1900 12.3000 12.1500 12.1900 303,500
12.1800 12.2400 12.1200 12.2100 296,600
12.2600 12.2650 12.1400 12.1800 447,700
12.4500 12.4500 12.2000 12.3100 348,500
Weekend
Weekend
13 · 6-K After market open · 12:56 ET 6-K ↗
12.2300 12.3700 12.1300 12.3700 400,500
12.3400 12.3400 12.1300 12.2100 357,100
12.2400 12.2400 12.1300 12.2200 517,900
12.2500 12.5350 12.2500 12.3500 461,800
No trading
Weekend
Weekend
12.3900 12.3900 12.2200 12.3100 455,600
12.7000 12.7350 12.2800 12.3200 670,200
12.9100 12.9400 12.6900 12.7000 443,300
13.0700 13.0800 12.9200 12.9500 515,500
12.8100 13.1700 12.7800 13.0300 1,871,800
Weekend
Weekend
12.8000 12.8600 12.6700 12.8300 1,032,300
12.7400 12.8100 12.5200 12.7500 1,344,200
13.1200 13.2300 12.3800 12.7200 1,944,200
12 · 6-K Pre-market · 06:09 ET 6-K ↗ 11 · 6-K Pre-market · 06:02 ET 6-K ↗
12.3500 12.3600 12.2000 12.2600 1,172,400
12.3900 12.4350 12.2000 12.2200 769,600
Weekend
Weekend
12.3600 12.3900 12.1350 12.3100 544,100
12.4800 12.5000 12.3600 12.3700 548,000
12.3600 12.5050 12.3600 12.4900 444,000
12.4900 12.5000 12.3650 12.4400 338,300
12.4800 12.5250 12.3950 12.4200 328,300
Weekend
Weekend
12.3800 12.5650 12.0000 12.4400 1,354,400
12.2000 12.3250 12.1800 12.2800 424,400
12.2000 12.3000 12.1450 12.1800 398,300
12.3300 12.3300 12.1450 12.1700 235,300
12.1800 12.3550 12.1800 12.3400 233,900
Weekend
Weekend
12.2300 12.2850 12.1700 12.1800 214,900
12.2900 12.3300 12.1150 12.2000 259,500
12.1500 12.3400 12.1000 12.3200 207,300
12.2300 12.3100 12.1300 12.2600 222,500
12.1200 12.2900 12.0450 12.2500 293,200
Weekend
Weekend
11.9100 12.1200 11.8200 12.1100 477,000
10 · 6-K Pre-market · 06:01 ET 6-K ↗
11.6900 11.8900 11.6900 11.8800 383,600
11.6000 11.7100 11.5300 11.6400 334,600
11.5600 11.6100 11.4000 11.5900 337,500
11.6200 11.6800 11.5700 11.6200 299,200
Weekend
Weekend
11.5600 11.6800 11.5200 11.6700 418,400
11.4100 11.6000 11.4000 11.5700 406,900
11.5600 11.6000 11.4200 11.4500 414,000
11.8100 11.8900 11.7100 11.7300 229,000
11.7400 11.8600 11.7400 11.8200 316,300
Weekend
Weekend
11.5600 11.7100 11.5500 11.7000 262,800
11.5900 11.6800 11.5600 11.6000 240,900
11.6600 11.7000 11.4500 11.5400 337,600
11.7200 11.8300 11.6700 11.7400 332,100
11.9600 11.9750 11.7700 11.7800 287,000
Weekend
Weekend
No trading
11.8800 11.9500 11.7700 11.9300 566,400
9 · 20-F Pre-market · 06:25 ET 20-F ↗ 8 · 6-K Pre-market · 06:02 ET 6-K ↗
12.0200 12.0900 11.7650 11.8100 576,900
12.0800 12.0800 11.9200 11.9600 367,000
11.9100 11.9800 11.8200 11.9600 341,800
Weekend
Weekend
12.1000 12.1000 11.9300 11.9500 248,600
11.9100 12.1400 11.8600 12.1000 417,000
11.8900 11.9400 11.7750 11.9300 296,900
11.9700 12.0200 11.8810 11.9600 391,800
11.8100 11.9600 11.7800 11.9300 432,900
Weekend
Weekend
11.6000 11.8500 11.6000 11.8400 735,100
7 · 6-K Pre-market · 06:23 ET 6-K ↗
11.9000 11.9000 11.5330 11.6000 349,100
11.8400 11.8800 11.7750 11.8200 465,600
11.8000 11.9050 11.7930 11.8400 353,800
11.5800 11.8350 11.5800 11.8000 352,200
Weekend
Weekend
11.7500 11.8300 11.6150 11.6600 338,500
11.5900 11.7400 11.5900 11.7000 564,100
11.5900 11.6700 11.4300 11.5200 661,200
11.4200 11.6400 11.3700 11.5100 427,700
11.5700 11.7700 11.4200 11.4600 695,100
Weekend
Weekend
11.6300 11.7700 11.5440 11.6900 864,800
11.6700 11.9100 11.2600 11.8100 1,249,700
6 · 6-K Pre-market · 06:02 ET 6-K ↗ 5 · 6-K After market open · 10:10 ET 6-K ↗
11.1600 11.3100 11.1100 11.1200 633,300
11.1000 11.2300 11.0800 11.1600 417,400
11.1200 11.1550 11.0300 11.0300 421,500
Weekend
Weekend
11.0800 11.1450 11.0400 11.1100 402,200
10.9600 11.1200 10.9300 11.1100 419,500
11.0300 11.1200 10.9800 11.0500 405,100
10.9500 11.2200 10.8800 11.0200 539,400
No trading
Weekend
Weekend
11.0200 11.0950 10.9150 10.9700 422,300
10.9700 11.1200 10.9450 11.0700 486,600
10.8400 10.9200 10.7100 10.9200 438,500
11.0400 11.1100 10.7300 10.7700 514,500
10.9300 11.2900 10.9150 11.1900 516,200
Weekend
Weekend
10.9800 10.9800 10.8800 10.9100 297,200
10.9600 11.0600 10.8600 11.0000 380,600
11.1600 11.1600 10.8900 10.9000 411,600
11.1700 11.2700 11.0850 11.1600 306,200
11.1700 11.2400 11.0850 11.1600 454,900
Weekend
Weekend
11.3600 11.3950 11.2100 11.2800 296,500
11.3400 11.5000 11.3300 11.4600 456,600
11.6100 11.6100 11.2800 11.2900 477,900
11.4800 11.6750 11.4700 11.6100 504,300
11.5400 11.5400 11.3990 11.4800 332,500
Weekend
Weekend
11.5200 11.5500 11.4000 11.5400 345,000
11.5000 11.5000 11.3400 11.3800 345,000
11.6300 11.6500 11.3150 11.3700 292,400
11.7000 11.7500 11.5400 11.6100 289,100
11.5800 11.6800 11.4750 11.5700 325,600
Weekend
Weekend
11.6400 11.6400 11.4300 11.5800 477,000
11.7300 11.7300 11.5600 11.6200 288,200
11.5850 11.7100 11.5400 11.7000 335,500
11.9200 11.9210 11.5800 11.6700 551,500
No trading
Weekend
Weekend
12.2100 12.2100 11.9500 12.0200 379,900
12.1300 12.1300 11.8700 12.0200 558,700
12.1900 12.4790 12.1100 12.1900 362,200
12.5000 12.5000 12.1950 12.2000 416,300
12.6000 12.6800 12.5200 12.5300 442,600
Weekend
Weekend
12.4300 12.6000 12.4300 12.5200 401,500
12.3700 12.5200 12.3600 12.4900 391,400
12.3900 12.5700 12.3350 12.3700 430,600
12.2500 12.4500 12.1600 12.4100 500,100
No trading
Weekend
Weekend
12.4200 12.4500 12.2700 12.2900 257,700
12.4500 12.5600 12.4500 12.4700 316,600
12.3000 12.5000 12.3000 12.4700 400,100
12.3500 12.3500 12.2700 12.3200 328,100
No trading
Weekend
Weekend
12.1500 12.3940 12.1500 12.3000 456,800
12.1100 12.1800 12.0150 12.1700 356,700
12.2100 12.3300 12.0920 12.1200 514,000
11.8900 12.2450 11.8800 12.2300 756,600
11.8700 11.8750 11.7800 11.8300 462,700
Weekend
Weekend
11.9600 11.9800 11.7600 11.9100 766,800
12.0000 12.1700 11.8200 11.9000 953,100
11.5300 11.9700 11.4250 11.9700 1,954,900
11.7000 11.7050 11.5200 11.5800 1,038,200
11.8500 11.8500 11.6500 11.7200 671,000
Weekend
Weekend
12.0300 12.1250 11.7150 11.8400 1,328,600
11.7300 12.0800 11.6800 11.9900 833,700
11.9500 12.0000 11.7800 11.8300 782,900
11.9000 12.0100 11.8800 11.9300 641,700
11.7200 11.9400 11.7000 11.9100 555,000
Weekend
Weekend
11.5700 11.7700 11.5000 11.7400 611,600
11.5500 11.6400 11.4750 11.5100 432,500
11.5800 11.6500 11.4730 11.5300 466,300
11.5000 11.6100 11.4800 11.5000 340,800
11.5000 11.5500 11.4600 11.5400 334,900
Weekend
Weekend
11.6200 11.7800 11.5350 11.5600 283,800
No trading
11.4400 11.4900 11.2700 11.4900 401,800
11.6200 11.6200 11.3800 11.3900 799,900
11.4200 11.6700 11.3300 11.5900 1,484,700
Weekend
Weekend
11.3100 11.4000 11.1100 11.1800 723,700
12.6800 12.6800 10.9300 11.0700 1,470,400
4 · 6-K Pre-market · 06:06 ET 6-K ↗ 3 · 6-K Pre-market · 06:02 ET 6-K ↗
11.9300 12.0490 11.8600 11.9500 780,200
11.6800 11.9450 11.5500 11.9200 514,900
11.4600 11.5000 11.3980 11.4800 532,900
Weekend
Weekend
11.5100 11.6150 11.4500 11.5200 389,400
11.5800 11.5900 11.4700 11.5300 261,100
11.6000 11.6050 11.5000 11.5100 229,200
11.5000 11.5500 11.3900 11.5300 254,900
11.5500 11.5800 11.4400 11.5000 213,400
Weekend
Weekend
11.5000 11.6600 11.4300 11.5200 384,700
11.3800 11.4700 11.1800 11.4300 416,000
11.3700 11.4900 11.2650 11.3200 414,400
11.2700 11.5600 11.2600 11.4200 491,400
11.3800 11.4000 11.1800 11.2600 538,300
Weekend
Weekend
11.2800 11.3800 11.2100 11.2900 537,400
11.1600 11.3400 11.1300 11.3400 353,800
10.7600 11.1400 10.7100 11.1000 416,400
11.0200 11.0600 10.8400 10.8400 462,600
10.6000 11.0700 10.5500 11.0300 478,300
Weekend
Weekend
10.7300 10.7600 10.6000 10.6100 249,300
10.9500 10.9900 10.6980 10.7000 306,600
10.8700 10.9900 10.7800 10.9400 368,000
10.8100 10.9500 10.7850 10.9400 496,900
10.8100 10.9950 10.7700 10.9200 299,000
Weekend
Weekend
10.8500 10.8700 10.6300 10.7400 506,100
11.1700 11.1800 10.6750 10.8600 602,600
11.2500 11.3500 11.1360 11.1700 648,300
11.3400 11.4150 11.2800 11.2800 590,600
11.4600 11.5000 11.3500 11.3900 441,400
Weekend
Weekend
11.4900 11.5500 11.2050 11.4600 410,000
11.4700 11.5900 11.4500 11.5500 510,400
11.4000 11.5400 11.3300 11.5100 286,200
11.5300 11.5550 11.3740 11.4400 406,200
11.5900 11.6950 11.5650 11.6200 319,900
Weekend
Weekend
11.5300 11.7100 11.4700 11.5800 363,500
11.6400 11.7050 11.5700 11.6800 200,200
11.6500 11.7100 11.4600 11.5900 229,700
11.7600 11.8300 11.6000 11.6000 243,200
11.5700 11.8700 11.5500 11.8100 363,800
Weekend
Weekend
11.7800 11.8300 11.5800 11.5800 249,500
11.8700 11.8700 11.6900 11.7800 289,500
12.0600 12.0600 11.8100 11.8800 655,200
11.8200 12.1200 11.8050 12.0600 429,300
11.9400 11.9580 11.7150 11.7800 252,200
Weekend
Weekend
11.7900 12.0050 11.7900 11.9800 917,000
11.6900 12.0100 11.5700 11.8400 391,200
11.3400 11.6100 11.2500 11.5700 415,200
11.4300 11.4650 11.3400 11.4300 297,500
11.2500 11.4200 11.2500 11.3800 420,900
Weekend
Weekend
11.4400 11.4950 11.2300 11.2400 480,100
11.5500 11.6000 11.5100 11.5300 471,200
11.6400 11.7150 11.4500 11.5200 426,200
11.9700 12.0000 11.6500 11.6600 383,200
No trading
Weekend
Weekend
12.0000 12.0600 11.9300 12.0400 469,300
12.0000 12.0700 11.8800 11.9200 389,400
11.9600 12.0550 11.9100 12.0400 292,700
11.9200 12.0200 11.8800 11.9900 459,100
11.9600 12.0100 11.8800 11.9500 480,500
Weekend
Weekend
11.9300 12.0100 11.7800 11.8700 340,600
12.0000 12.1100 11.9100 12.0000 404,800
11.9900 12.0600 11.8500 11.9900 592,600
12.1800 12.1800 11.8050 11.9000 561,700
12.5000 12.5900 12.0900 12.1800 704,100
Weekend
Weekend
13.3500 13.6800 12.3600 12.5100 1,676,800
13.6600 13.7000 13.0000 13.4400 1,596,300
2 · 6-K Pre-market · 06:06 ET 6-K ↗ 1 · 6-K Pre-market · 06:01 ET 6-K ↗
13.3600 13.4400 13.0900 13.1800 507,700
13.3500 13.4400 13.2310 13.3900 457,600
13.4300 13.5150 13.2900 13.4000 462,000
Weekend
Weekend
13.4700 13.4700 13.2900 13.4500 343,700
13.5100 13.5100 13.4100 13.4700 429,800
13.4500 13.5200 13.3750 13.4800 477,700
13.3000 13.4380 13.1800 13.4300 433,600
13.3100 13.3700 13.2000 13.3400 265,100
Weekend
Weekend
13.2300 13.4000 13.2100 13.2800 294,600
13.2400 13.3350 13.1500 13.2800 282,000
13.3300 13.3750 13.2250 13.2500 319,800
13.2500 13.3200 13.1550 13.3000 419,700
13.3000 13.3750 13.1450 13.2100 468,100
Weekend
Weekend
13.4100 13.4500 13.2300 13.2600 253,600
13.2500 13.4950 13.1730 13.3400 619,700
13.0400 13.2100 13.0300 13.2000 320,800
12.9000 13.0800 12.8250 13.0600 305,500
12.9000 13.1000 12.8700 12.9500 274,600
Weekend
Weekend
12.9700 13.0750 12.9100 13.0500 333,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

42 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
37 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:28 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
31 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 424B7 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
29 F-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:51 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
19 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 12:56 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise