Eagle Point Credit Company 7.75% Notes due 2030 ECCU

Open calendar →

Eagle Point Credit Company 7.75% Notes due 2030 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.83 → 25.21 · 1.5%
25.64025.12524.610 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
25.3000 25.4050 25.2050 25.2050 1,693
25.1300 25.2800 25.1200 25.2620 2,400
25.1000 25.2000 25.0700 25.1800 10,900
Weekend
Weekend
25.0900 25.1500 25.0900 25.1500 6,000
25.1500 25.1500 25.0900 25.1250 5,800
25.1700 25.1700 25.1000 25.1000 900
25.0900 25.1600 25.0900 25.1000 2,200
25 · 8-K After-hours · 17:29 ET FORM 8-K ↗
25.1300 25.1300 25.0950 25.1300 2,700
Weekend
Weekend
25.0400 25.0900 25.0100 25.0100 1,900
25.0500 25.1000 25.0500 25.1000 1,100
25.0900 25.1000 25.0600 25.0600 1,700
25.1400 25.1700 25.1300 25.1400 1,400
25.1200 25.1200 25.0200 25.0600 4,200
Weekend
Weekend
No trading
25.0200 25.1700 25.0200 25.1200 1,900
25.0000 25.0600 24.9900 25.0600 9,700
25.1100 25.1100 25.0450 25.0800 1,800
25.1700 25.1700 25.1100 25.1100 2,500
Weekend
Weekend
25.1000 25.1000 25.1000 25.1000 600
25.1700 25.1700 25.0400 25.1100 800
25.1000 25.1100 25.0200 25.1100 1,100
25.0500 25.1210 25.0400 25.1210 2,500
25.0300 25.2100 25.0300 25.0900 6,300
Weekend
Weekend
No trading
25.1010 25.1010 24.9980 24.9980 6,700
25.1100 25.2100 25.1000 25.1400 5,200
25.0450 25.1800 25.0300 25.1000 5,000
25.1500 25.2100 25.1000 25.2100 6,700
Weekend
Weekend
25.4100 25.6000 25.4100 25.5400 7,400
25.5300 25.5900 25.4800 25.4800 4,200
25.3700 25.4100 25.3700 25.4050 2,000
24 · 8-K After-hours · 17:22 ET FORM 8-K ↗
25.4300 25.4600 25.3200 25.3500 25,300
25.5000 25.5100 25.3500 25.4300 6,000
Weekend
Weekend
25.6000 25.6750 25.3100 25.4800 7,400
25.7700 25.7700 25.4600 25.6200 7,700
25.6100 25.6350 25.5200 25.5800 7,500
25.5300 25.8200 25.5300 25.6400 14,100
25.3800 25.5300 25.3560 25.4600 5,100
Weekend
Weekend
25.3900 25.3900 25.3900 25.3900 1,100
25.2500 25.3250 25.2500 25.3200 3,300
25.3000 25.3890 25.1200 25.3500 6,700
25.2200 25.3000 25.2000 25.3000 5,200
No trading
Weekend
Weekend
23 · 424B5 After-hours · 16:33 ET 424B5 ↗
25.2400 25.3900 25.1800 25.3250 11,300
25.2100 25.2100 25.0500 25.1900 7,800
25.1200 25.2800 25.0650 25.2800 7,100
25.3800 25.3900 25.0000 25.0000 30,900
25.3000 25.3900 25.2300 25.3800 10,200
Weekend
Weekend
25.3100 25.3900 25.3100 25.3900 2,400
25.3300 25.3700 25.2900 25.3400 1,700
25.3000 25.3750 25.2500 25.2800 9,000
22 · 8-K After-hours · 16:13 ET FORM 8-K ↗
25.3500 25.3650 25.3400 25.3400 700
25.3900 25.4100 25.3450 25.3700 5,600
Weekend
Weekend
21 · 8-K After-hours · 16:34 ET FORM 8-K ↗
25.2900 25.4100 25.2900 25.3900 3,600
25.8200 25.8200 25.3300 25.4700 3,700
25.5800 26.0000 25.3000 25.3300 6,800
25.4000 26.7400 25.3800 25.6400 15,200
25.4000 25.4000 25.2000 25.2500 3,400
Weekend
Weekend
25.2900 25.3450 25.2900 25.3450 4,000
25.2900 25.2900 25.2900 25.2900 400
25.3900 25.3900 25.1800 25.2400 7,900
25.2200 25.3400 25.1800 25.2700 4,200
25.2200 25.3100 25.2200 25.3100 700
Weekend
Weekend
25.2100 25.3000 25.2100 25.3000 3,400
25.2900 25.4000 25.2000 25.2800 900
25.2100 25.2100 25.2100 25.2100 1,300
25.1700 25.1700 25.1300 25.1500 2,000
25.1200 25.2100 25.0820 25.2100 4,700
Weekend
Weekend
25.1500 25.2000 25.1500 25.1500 1,900
25.0000 25.1500 24.9850 25.1500 4,500
25.0800 25.1500 25.0500 25.0500 9,200
20 · 8-K After-hours · 17:19 ET FORM 8-K ↗
25.0400 25.1500 25.0400 25.1400 3,100
25.1100 25.1100 24.9500 25.0000 2,700
Weekend
Weekend
25.0800 25.1500 24.9500 25.1000 13,200
25.0200 25.1500 25.0200 25.0800 5,200
25.0200 25.1000 24.9850 25.0400 7,300
19 · 8-K After-hours · 17:00 ET FORM 8-K ↗
24.8600 25.0000 24.8500 24.9850 23,600
18 · DEF 14A After-hours · 16:24 ET DEF 14A ↗
24.9000 24.9000 24.8100 24.8750 2,900
Weekend
Weekend
No trading
24.7800 24.8300 24.7800 24.8300 1,200
24.8000 24.8000 24.7100 24.7100 2,400
24.7900 24.7950 24.7000 24.7950 9,200
24.7200 24.7800 24.6600 24.7350 4,200
Weekend
Weekend
24.7500 24.7500 24.5850 24.6100 14,800
24.7600 24.8000 24.7000 24.7000 2,400
24.8500 24.8500 24.7750 24.7750 3,100
24.8000 24.9250 24.7000 24.8500 9,100
24.7700 24.8800 24.7400 24.7400 5,400
Weekend
Weekend
24.9010 24.9500 24.7000 24.7550 7,500
25.0330 25.0330 24.8400 24.8900 10,400
25.0500 25.0500 24.9500 24.9800 12,300
24.9500 25.0700 24.9500 24.9700 10,200
25.0800 25.0800 24.9400 24.9400 5,900
Weekend
Weekend
25.3600 25.4400 25.3400 25.4400 1,500
25.3100 25.4600 25.3100 25.4200 10,200
17 · 8-K Next filing day · accepted 11 Mar, 18:46 ET FORM 8-K ↗
25.2000 25.4500 25.2000 25.3500 22,400
25.1700 25.2000 25.1700 25.2000 600
25.1800 25.3500 25.1100 25.3500 8,600
Weekend
Weekend
25.1350 25.3800 25.1350 25.3000 16,500
25.1500 25.1600 25.0000 25.1550 17,900
25.1900 25.2050 25.1500 25.1900 2,500
16 · DEFA14A After-hours · 17:12 ET DEFA14A ↗
25.1200 25.1680 25.1000 25.1500 2,900
25.1200 25.2000 25.1200 25.2000 1,400
Weekend
Weekend
25.2500 25.2500 25.1200 25.1350 9,200
25.2400 25.2500 25.1800 25.2200 3,600
25.1600 25.2400 25.1600 25.2400 3,800
25.2500 25.2500 25.1600 25.2200 1,500
25.1400 25.2100 25.1400 25.2100 5,100
Weekend
Weekend
25.1200 25.1900 25.1200 25.1700 6,800
25.2900 25.2900 25.1000 25.1110 20,300
25.2500 25.3000 25.1000 25.1650 24,800
15 · DEFA14A After-hours · 17:01 ET DEFA14A ↗
25.3000 25.3500 25.2200 25.2500 11,900
No trading
Weekend
Weekend
25.2950 25.3430 25.2400 25.3000 3,400
25.2700 25.3500 25.2700 25.3400 1,200
14 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗
25.3400 25.3400 25.2400 25.2400 9,200
25.3100 25.3800 25.2200 25.3200 7,000
25.3000 25.4000 25.2680 25.3500 5,200
Weekend
Weekend
25.4000 25.4000 25.3000 25.3500 4,600
25.3600 25.3900 25.2800 25.3400 1,900
25.2600 25.5300 25.2000 25.4400 15,700
25.2200 25.3370 25.2100 25.2500 6,000
25.3300 25.3600 25.3300 25.3500 1,200
Weekend
Weekend
13 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
25.2500 25.3400 25.1900 25.2100 2,700
25.3200 25.4000 25.3100 25.3700 2,000
25.2900 25.4100 25.2900 25.3900 2,200
25.3650 25.3650 25.3200 25.3200 2,700
25.4110 25.4110 25.1600 25.3300 2,600
Weekend
Weekend
12 · DEFA14A After-hours · 17:30 ET DEFA14A ↗
25.2800 25.3800 25.2800 25.3000 3,900
25.2800 25.2800 25.2800 25.2800 300
25.2580 25.2800 25.2400 25.2800 1,200
25.1600 25.2800 25.1600 25.1900 7,300
No trading
Weekend
Weekend
25.1740 25.2000 25.1100 25.1100 4,100
25.2400 25.2400 25.2000 25.2000 1,200
25.1700 25.2500 25.1700 25.2500 7,000
11 · DEFA14A Pre-market · 08:25 ET DEFA14A ↗
25.2000 25.2800 25.1000 25.1700 26,300
10 · 8-K After-hours · 17:24 ET FORM 8-K ↗
25.2200 25.2700 25.1850 25.2570 4,200
Weekend
Weekend
25.1000 25.1600 25.1000 25.1600 6,000
25.2100 25.2200 25.0700 25.0700 5,700
25.1700 25.2200 25.1700 25.2100 7,500
25.2300 25.2500 25.1400 25.1400 10,300
25.2300 25.2400 25.2100 25.2100 2,200
Weekend
Weekend
25.2400 25.2400 25.1240 25.2000 3,500
No trading
25.1600 25.1900 25.0780 25.1000 9,000
25.0660 25.1200 25.0590 25.0700 6,300
9 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 8 · 8-K After-hours · 16:15 ET FORM 8-K ↗
25.0600 25.1000 25.0000 25.0000 21,200
Weekend
Weekend
25.0600 25.1000 25.0600 25.0600 3,000
No trading
25.0700 25.0700 25.0600 25.0600 700
25.1200 25.1200 25.0500 25.0600 5,100
25.1400 25.1730 25.0800 25.0800 13,100
Weekend
Weekend
25.1000 25.1400 25.0600 25.0900 6,000
25.1140 25.1140 25.0800 25.0800 3,400
25.0720 25.1300 25.0600 25.1000 3,000
7 · DEFA14A Pre-market · 08:42 ET DEFA14A ↗
25.0800 25.0900 25.0400 25.0400 9,400
25.0600 25.1400 25.0500 25.0500 45,000
Weekend
Weekend
25.3000 25.4500 25.3000 25.4100 30,400
25.2500 25.4200 25.2200 25.3100 16,300
25.1900 25.3500 25.1900 25.2600 6,700
6 · 8-K After-hours · 17:20 ET FORM 8-K ↗
25.3000 25.3000 25.2600 25.2600 5,500
25.2100 25.3100 25.2000 25.2500 7,000
Weekend
Weekend
25.3600 25.3600 25.2100 25.2100 1,500
25.2100 25.3200 25.1700 25.1700 21,300
25.3600 25.3600 25.1900 25.1900 9,700
25.3000 25.3370 25.2800 25.2800 3,300
25.3000 25.3600 25.2800 25.2800 3,700
Weekend
Weekend
25.2000 25.2830 25.2000 25.2590 1,400
No trading
25.2500 25.2750 25.1880 25.1900 11,600
25.2140 25.2700 25.1800 25.2510 5,000
25.2000 25.2600 25.1700 25.2600 11,200
Weekend
Weekend
25.2120 25.2410 25.2120 25.2200 2,200
25.2200 25.2720 25.2200 25.2700 1,300
25.1700 25.2900 25.1700 25.2500 2,700
25.2400 25.3000 25.1700 25.1700 16,900
25.2000 25.3000 25.2000 25.2390 13,700
Weekend
Weekend
25.2100 25.2300 25.1970 25.2000 1,200
25.1300 25.1700 25.0600 25.1700 3,000
25.0650 25.0900 25.0400 25.0400 1,000
25.0400 25.1000 25.0280 25.0300 6,300
25.0500 25.0900 25.0400 25.0600 8,500
Weekend
Weekend
25.1200 25.1200 25.0900 25.0900 900
25.0600 25.0990 25.0200 25.0990 6,100
25.0600 25.2800 24.9500 25.0300 16,700
25.0800 25.1900 25.0800 25.1900 800
25.0500 25.2580 25.0500 25.0800 12,400
Weekend
Weekend
25.1000 25.1500 25.0420 25.0420 6,600
25.0850 25.1000 25.0690 25.0800 2,100
5 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
25.1900 25.3000 24.9480 25.0000 14,000
25.2990 25.2990 25.2000 25.2560 700
25.2200 25.2300 25.1700 25.1700 2,600
Weekend
Weekend
25.2480 25.3000 25.2030 25.2200 3,900
25.2500 25.2500 25.1000 25.1100 1,300
25.1680 25.2970 25.0000 25.1500 6,500
25.2190 25.2190 25.0000 25.0000 18,000
25.2340 25.2340 25.0980 25.1070 3,500
Weekend
Weekend
25.3000 25.3000 25.1800 25.2200 2,200
4 · PRE 14A After-hours · 16:12 ET PRE 14A ↗
25.2840 25.3000 25.1600 25.1600 2,700
25.0800 25.2000 25.0500 25.1320 8,000
25.0900 25.1300 25.0500 25.0500 2,600
25.1100 25.1400 25.0500 25.0900 2,000
Weekend
Weekend
25.1000 25.1800 25.0320 25.0320 2,100
3 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
25.1330 25.1330 25.1130 25.1130 1,200
25.3000 25.3000 25.1800 25.1800 1,400
25.1200 25.2490 25.1200 25.1860 4,400
25.2500 25.2500 25.0560 25.1200 2,800
Weekend
Weekend
25.1500 25.1500 25.1490 25.1490 1,200
25.0000 25.0930 25.0000 25.0600 1,700
25.0600 25.0750 25.0000 25.0550 2,700
25.0900 25.1600 24.9400 25.0400 3,400
24.9300 25.0870 24.9300 25.0870 1,400
Weekend
Weekend
25.0200 25.1400 24.8800 25.0900 4,200
25.2620 25.3000 25.0000 25.1000 7,400
25.2800 25.3360 25.0500 25.0900 8,400
25.0700 25.1000 25.0100 25.1000 1,600
25.1000 25.2000 25.1000 25.1000 3,300
Weekend
Weekend
25.1080 25.1090 25.0000 25.1090 2,700
25.0300 25.0400 25.0000 25.0000 5,600
25.1350 25.1350 25.0400 25.0400 10,100
25.2660 25.3110 24.9800 25.0800 11,500
25.0000 25.5000 24.9000 24.9900 17,600
Weekend
Weekend
25.3000 25.4490 25.3000 25.3600 5,000
25.2200 25.3420 25.2200 25.2730 3,600
25.2110 25.3000 25.2100 25.2800 9,000
25.2100 25.3900 25.2100 25.3900 4,000
2 · 8-K Pre-market · 06:02 ET FORM 8-K ↗
25.2300 25.3090 25.2300 25.3090 4,600
Weekend
Weekend
25.2500 25.2500 25.1580 25.2300 7,300
25.2070 25.2500 25.1700 25.2200 3,100
25.1400 25.2130 25.1100 25.2070 2,300
25.2100 25.2600 25.1050 25.2000 7,800
No trading
Weekend
Weekend
25.1200 25.1900 25.0900 25.1850 3,700
25.0930 25.1500 25.0700 25.1490 1,900
25.1400 25.1600 25.0970 25.1600 6,700
25.0080 25.1200 24.9600 25.0400 3,200
24.8520 25.0200 24.8520 24.9600 9,000
Weekend
Weekend
24.8000 24.9500 24.8000 24.8500 4,800
24.8500 25.0510 24.7950 24.9900 7,300
24.8650 24.9080 24.7840 24.7860 26,700
25.0000 25.0000 24.8000 24.8500 17,400
24.9800 25.4900 24.7900 25.0000 10,700
Weekend
Weekend
24.8500 24.9700 24.8500 24.8800 7,500
24.8500 24.9000 24.7000 24.7500 14,200
24.8500 24.8610 24.7500 24.8500 12,000
24.9700 24.9700 24.8000 24.9250 22,700
24.7500 24.8600 24.7100 24.8200 15,400
1 · 8-K Pre-market · 06:16 ET FORM 8-K ↗
Weekend
Weekend
24.9500 24.9500 24.6600 24.7200 10,400
25.0000 25.0000 24.8500 24.8700 3,800
24.9200 24.9900 24.8500 24.9900 8,600
24.9200 25.0000 24.8000 24.9700 2,700
24.9000 25.0000 24.7800 24.9000 8,200
Weekend
Weekend
24.8600 24.9240 24.7300 24.8900 6,300
24.9300 24.9900 24.8000 24.8200 5,200
24.8720 24.9500 24.8300 24.8500 7,500
24.7850 24.9000 24.7850 24.8600 9,900
24.7700 24.8440 24.7100 24.7600 10,600
Weekend
Weekend
24.8100 24.8980 24.7830 24.7830 17,900
24.7900 24.8100 24.7600 24.7900 15,000
24.7300 24.8600 24.7300 24.7950 3,200
24.8000 24.8500 24.8000 24.8250 2,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
20 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 Mar, 18:46 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:42 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
4 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise