Equity Residential Common Shares of Beneficial Interest EQR

Open calendar →

Equity Residential Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.34 → 68.29 · -0.1%
70.15064.06557.980 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
22 · 8-K After-hours · 16:28 ET 8-K ↗
68.6100 68.7600 67.9500 68.2900 2,667,367
68.7100 68.8600 68.1900 68.2900 2,641,500
69.0000 69.3200 68.5600 68.8000 2,213,700
Weekend
Weekend
70.2400 70.7500 68.5600 69.0000 2,321,500
68.4900 70.1300 68.4900 70.0000 2,187,500
69.1700 69.3900 68.1000 68.2600 2,351,400
69.6800 69.7100 68.6700 68.7200 2,942,600
21 · 424B3 After-hours · 16:11 ET 424B3 ↗
69.0600 70.1100 69.0600 69.7200 2,299,500
Weekend
Weekend
68.5400 69.0200 68.0500 68.6900 2,380,600
68.6000 68.9000 67.9700 68.0900 2,285,800
69.8700 69.9300 68.2300 68.3100 2,840,600
70.5000 71.5000 70.0200 70.1500 2,518,100
69.8100 70.1900 69.2300 69.9300 2,343,200
Weekend
Weekend
No trading
68.8000 69.8300 68.6400 69.8300 2,534,600
68.1500 69.4900 68.1500 68.6300 2,851,700
67.4800 68.4600 67.1100 67.9300 3,988,000
67.4800 68.3500 67.3100 68.3400 2,922,200
Weekend
Weekend
67.6400 68.5300 67.4100 68.3800 3,391,700
66.5800 67.6200 66.5300 67.1700 2,011,600
65.9100 66.4300 65.6000 66.2200 2,919,400
65.1400 65.8400 64.8500 65.7000 3,187,600
20 · 8-K After-hours · 16:48 ET 8-K ↗
63.9900 65.1200 63.6200 64.7300 2,811,500
Weekend
Weekend
No trading
65.4700 65.4700 63.8100 64.0900 5,776,800
66.4200 66.5600 64.3400 64.6300 3,555,900
66.2000 67.0800 66.1200 66.4000 2,551,600
67.1600 67.6800 65.9600 66.1800 4,916,100
Weekend
Weekend
67.0500 67.3500 66.7500 67.3400 2,315,500
67.7500 68.0600 66.5600 66.6500 2,971,300
67.8900 68.2300 67.2800 67.6100 3,952,200
67.0900 68.0500 66.7000 67.8600 3,209,400
19 · 8-K After-hours · 16:06 ET 8-K ↗
69.0300 69.0300 67.0800 67.3400 2,652,000
Weekend
Weekend
67.6300 68.7500 67.6100 68.1900 2,159,700
67.0300 67.9400 66.6900 67.9000 2,840,700
65.9000 66.6600 65.8800 66.1400 2,744,300
65.9000 66.2600 65.3300 66.2100 3,562,400
65.2800 66.9300 65.2800 65.8100 3,933,800
Weekend
Weekend
65.8600 65.8600 64.7600 65.4500 8,077,900
66.5900 66.8600 66.2000 66.2600 2,420,400
66.6200 67.5200 66.3700 66.6300 3,284,300
66.0700 66.7700 65.8800 66.1300 2,050,000
No trading
Weekend
Weekend
65.6700 66.5900 65.5600 66.2000 2,035,000
65.7500 66.1100 64.1300 65.7600 4,637,600
18 · 8-K Pre-market · 07:11 ET 8-K ↗
65.4900 66.5100 65.1400 66.2800 2,104,600
65.1600 65.9400 64.7200 65.7400 3,500,600
63.9900 65.4700 63.9900 65.4300 1,820,600
Weekend
Weekend
65.4800 65.4800 63.8700 63.8800 2,146,900
66.2000 66.2000 65.0200 65.0200 2,717,300
65.5100 66.0100 65.1300 65.8300 2,917,100
66.3700 66.4000 65.2900 65.8900 4,306,900
65.9000 66.2500 65.6300 66.1800 2,052,200
Weekend
Weekend
65.8900 66.0600 65.4100 65.5400 1,772,300
66.1400 66.4900 65.7800 65.8600 3,924,200
66.7100 66.8600 66.0600 66.1600 2,801,200
65.7500 66.9500 65.1400 66.2500 2,733,300
64.9000 65.8300 64.5100 65.2400 2,192,800
Weekend
Weekend
65.4600 66.2800 64.8100 65.1700 2,334,000
17 · 10-Q After-hours · 16:23 ET 10-Q ↗
65.4600 65.8300 64.9200 65.3800 3,595,000
64.3000 66.5000 64.2100 65.4300 5,544,400
16 · 8-K After-hours · 16:38 ET 8-K ↗
62.6400 65.2700 62.5900 65.1500 3,763,600
62.2000 62.8700 62.2000 62.3200 2,547,300
Weekend
Weekend
62.6600 62.6600 61.9400 62.2600 2,269,100
61.8500 62.8400 61.8500 62.6500 2,695,700
61.9500 62.3400 61.3300 61.7000 2,387,500
63.3200 63.4200 61.8500 61.8500 2,510,600
62.3600 63.4700 62.3100 63.4300 2,082,500
Weekend
Weekend
61.0200 62.9900 60.7800 62.6800 3,408,900
61.2000 61.7000 60.3400 60.4900 2,458,400
15 · 8-K After-hours · 16:37 ET 8-K ↗
61.3600 61.5400 60.8200 61.3000 2,694,200
14 · DEFA14A After-hours · 16:47 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:44 ET DEF 14A ↗
60.7100 61.5600 60.6000 61.3600 2,594,800
60.9400 60.9600 59.9600 60.7800 1,923,700
Weekend
Weekend
60.5000 61.2900 60.3700 61.1400 2,461,800
60.4000 61.0500 60.3500 60.4600 1,521,500
60.8500 61.2800 60.4900 60.8000 2,264,700
60.1600 60.8900 60.0600 60.2100 2,287,800
60.1600 60.6400 59.8000 60.0600 2,097,900
Weekend
Weekend
No trading
59.5600 60.5400 59.2400 60.2700 1,751,000
59.0300 59.7700 58.9300 59.5500 2,169,100
59.3800 59.6700 58.5300 59.1500 3,370,200
58.4600 59.2000 58.0800 58.5800 2,532,200
Weekend
Weekend
59.4000 59.6100 58.5000 58.7500 2,333,800
58.6200 59.6900 58.5700 59.5100 3,298,800
58.7700 59.2200 58.2600 58.4600 2,381,200
58.2000 59.1600 57.8500 58.6700 2,716,300
59.0000 59.2800 58.2600 58.4100 2,715,700
Weekend
Weekend
59.3200 59.5100 57.5700 57.9800 4,113,000
59.5700 60.0700 59.1400 59.3100 2,032,100
60.4800 60.5800 59.5500 59.8500 2,516,100
60.6200 61.2500 60.4400 61.0200 2,107,200
60.5500 60.7400 60.0400 60.0600 2,050,200
Weekend
Weekend
61.0000 61.5800 59.7300 59.9900 1,830,100
59.8300 61.0200 59.5800 60.2700 2,093,100
61.1800 61.1800 59.3800 60.1600 2,757,800
61.8300 62.3400 60.8300 61.4800 2,202,600
62.0900 62.5200 60.9500 62.1800 2,416,300
Weekend
Weekend
62.4200 62.8300 61.5400 62.7200 1,864,300
62.2100 63.2400 61.9800 63.1100 2,733,700
62.3700 62.9800 61.9600 62.7800 1,676,700
62.3800 63.1900 61.5800 62.7200 1,713,600
63.2100 63.6300 62.5600 63.1300 2,488,600
12 · 8-K Next filing day · accepted 27 Feb, 17:59 ET 8-K ↗
Weekend
Weekend
63.7300 63.9000 62.7500 63.2100 3,378,200
63.6200 64.4600 63.3800 64.1200 2,287,600
63.5000 63.8900 62.8000 63.4000 2,100,800
63.1800 63.9100 62.6700 63.5600 2,002,200
63.0900 63.9700 62.5000 63.3200 3,822,400
Weekend
Weekend
63.3400 63.5700 62.5500 62.6000 3,988,600
63.1200 63.9700 62.4600 63.0500 1,811,600
63.4700 63.9300 63.0900 63.5900 1,872,600
64.5200 65.1100 62.6300 63.4800 2,948,500
No trading
Weekend
Weekend
11 · 10-K After-hours · 16:20 ET 10-K ↗
63.1900 64.2500 62.7100 63.8600 3,251,500
64.9500 65.0800 62.1600 63.0500 5,050,400
65.5000 66.2100 64.6400 64.6500 3,402,200
64.6800 65.7300 64.6800 65.5700 6,663,300
64.1400 64.7500 63.6600 64.6700 3,375,000
Weekend
Weekend
61.4500 65.0000 61.4500 63.8900 3,802,300
10 · 8-K After-hours · 16:22 ET 8-K ↗
63.2000 63.2000 61.2900 61.7700 3,362,600
61.8300 63.4800 61.8300 63.0800 2,548,000
61.5300 62.4000 61.3200 61.7900 2,029,900
62.5800 62.5800 61.5100 61.6100 2,163,800
Weekend
Weekend
61.9800 62.4200 61.2700 62.3200 2,599,600
61.2100 62.0200 60.9200 61.8600 2,621,500
62.1700 62.4600 60.6100 60.7600 2,405,500
62.2300 62.6600 61.9900 62.1500 3,322,200
62.4100 62.5000 61.4800 62.1200 2,585,800
Weekend
Weekend
60.9100 62.1400 60.7000 62.0900 2,789,200
61.3100 61.7800 60.6300 60.9600 2,546,400
61.1300 61.5700 60.7800 61.3500 2,126,500
61.2000 61.5900 60.5800 61.0200 1,866,700
No trading
Weekend
Weekend
60.9200 62.1200 60.3100 62.0400 2,176,800
61.3200 61.9000 61.0900 61.1700 1,739,000
60.1500 61.3100 60.1500 61.2000 2,087,500
60.3600 60.6200 59.1000 60.1900 1,936,100
60.5600 60.8800 60.0800 60.2600 3,161,400
Weekend
Weekend
62.3600 62.8700 60.1100 60.4400 2,772,000
61.6900 63.3900 61.6900 62.8700 1,660,700
62.5500 63.0000 61.9000 61.9400 4,999,600
60.6700 62.5600 60.5500 62.4100 2,072,300
61.5600 61.8800 60.8900 60.9200 2,524,500
Weekend
Weekend
62.3200 62.3400 61.5700 62.0300 1,840,300
No trading
63.5000 63.6500 63.0000 63.0400 1,592,700
63.8800 64.2000 63.1100 63.5000 1,316,800
63.2500 63.3100 62.8700 63.2800 1,231,900
Weekend
Weekend
62.7000 63.1400 62.6000 63.0900 1,567,600
No trading
62.5900 62.9900 62.3500 62.7300 693,600
62.4500 62.4500 61.6700 62.3300 2,037,900
61.1900 62.5200 60.8900 62.2900 3,086,300
Weekend
Weekend
62.2600 62.2600 61.3600 61.3700 4,432,800
61.9900 62.6400 61.7600 62.0900 2,855,700
60.9600 62.2700 60.7800 61.9800 3,384,300
61.2600 61.3000 60.4700 60.7300 2,780,200
61.1500 61.2900 60.7300 61.1000 2,019,600
Weekend
Weekend
60.9000 61.2200 60.6100 60.9500 1,952,600
60.8600 61.3900 60.4200 60.6300 2,189,100
60.0700 61.1200 60.0700 60.6700 2,669,600
60.9100 61.4400 60.0100 60.0500 1,955,100
61.2100 61.2500 60.0200 60.6000 2,540,300
Weekend
Weekend
61.3800 61.8400 60.9800 61.0600 2,214,100
9 · 8-K After-hours · 16:25 ET 8-K ↗
61.9000 62.4200 61.5000 61.6100 2,796,200
61.8700 62.3000 61.7700 62.0300 2,300,300
61.6600 62.1600 61.1000 61.9800 1,867,200
8 · 8-K After-hours · 17:03 ET 8-K ↗
61.2800 62.1300 61.0200 61.4400 1,963,900
Weekend
Weekend
61.5000 62.0400 61.4500 61.7500 941,800
No trading
60.8900 61.9500 60.8400 61.5800 2,186,600
60.8200 61.6400 60.7800 61.1000 1,933,200
60.2600 60.9100 59.9600 60.5500 3,265,300
Weekend
Weekend
59.4100 60.8600 59.3900 60.5500 2,948,200
59.3800 59.9400 59.0000 59.1600 1,726,400
59.1500 59.2100 58.6600 58.9400 1,932,300
59.0800 59.5300 58.8000 59.1800 1,932,600
59.6600 59.7200 58.8500 59.0500 1,922,700
Weekend
Weekend
59.6300 60.0200 59.2500 59.4200 1,923,700
59.1600 59.8200 59.0600 59.2800 2,306,000
60.0700 60.5700 59.5700 59.6200 1,955,800
59.8500 60.5700 59.6100 60.4900 1,987,100
59.6300 59.7600 58.7900 59.5100 2,003,600
Weekend
Weekend
59.0300 59.7900 58.8900 59.7100 2,352,100
59.7000 59.9000 58.6500 58.7000 2,467,000
59.6800 59.9200 58.8000 59.7700 2,998,300
58.9300 59.4600 58.4700 59.3800 3,783,200
58.7600 60.0600 58.3800 59.0800 3,530,100
Weekend
Weekend
60.1100 60.7000 59.4100 59.4400 3,669,200
7 · 10-Q After-hours · 16:21 ET 10-Q ↗
59.0000 60.5000 58.6000 60.3100 4,546,100
59.9000 60.7000 58.5100 58.9100 6,319,500
6 · 8-K After-hours · 16:37 ET 8-K ↗
63.0400 63.5300 61.4400 61.4600 2,323,500
63.3500 63.5100 62.5900 63.3100 2,160,900
Weekend
Weekend
63.7200 63.7800 63.1700 63.4200 2,462,900
63.8900 63.9400 62.8200 63.3300 1,742,000
63.0900 63.8900 62.5700 63.7400 2,758,400
62.6200 63.4900 62.3700 62.8200 2,335,500
62.6200 62.9800 62.2100 62.3500 2,558,800
Weekend
Weekend
61.6300 62.2800 61.3900 62.2100 5,073,600
62.3000 62.3000 61.1600 61.5000 4,880,900
62.4400 62.8600 61.7900 62.0900 2,073,100
61.9600 62.3500 61.7200 62.3000 1,382,800
61.5900 62.1300 61.4100 62.0100 1,459,700
Weekend
Weekend
62.1100 62.5000 61.0900 61.6700 1,645,200
62.5200 62.7600 61.8200 61.9700 1,557,200
62.0800 62.4200 61.9300 62.3300 1,345,700
62.4400 63.0400 62.2000 62.4700 1,603,100
63.3500 63.4300 62.1800 62.2200 1,856,700
Weekend
Weekend
63.6000 64.1100 63.2900 63.3000 1,839,700
63.8400 64.0000 63.1100 63.4800 1,686,500
64.5700 64.8600 64.0300 64.1000 2,258,600
63.9100 64.7700 63.8400 64.7300 2,771,400
64.1800 64.6100 63.9300 64.1200 1,990,900
Weekend
Weekend
64.0100 64.8400 63.7200 64.5300 2,124,500
64.4700 64.8400 63.6200 63.7400 2,297,200
65.4700 65.7200 64.8300 65.1600 2,675,600
65.2800 65.7600 64.9900 65.6800 1,916,200
64.9200 65.3400 64.3900 65.2900 1,938,900
Weekend
Weekend
64.8200 65.6200 64.5200 65.0500 5,032,300
64.8500 65.0800 64.2900 64.8700 2,044,300
64.5400 65.7200 64.5400 64.6300 2,283,000
65.1500 65.4900 64.6200 64.7500 2,576,900
66.7200 66.8400 65.2000 65.2800 1,827,100
Weekend
Weekend
66.9200 67.1100 66.3900 66.4400 1,264,500
65.8900 67.0500 65.5600 66.8900 1,448,800
66.6200 67.1200 65.7300 65.8600 1,560,900
66.0400 66.7600 66.0200 66.6200 1,371,600
5 · 8-K After-hours · 16:28 ET 8-K ↗
66.2200 66.6600 65.8100 66.3900 2,189,500
Weekend
Weekend
66.0000 67.0700 65.8500 66.8100 2,171,200
65.0000 65.6200 64.7400 65.5900 1,391,200
63.6500 64.6900 63.6100 64.6700 1,370,000
4 · 8-K After-hours · 16:19 ET 8-K ↗
65.6600 65.7000 63.6500 64.0100 1,802,000
No trading
Weekend
Weekend
65.1800 66.2000 65.0700 66.1200 1,412,900
65.4300 65.4300 64.6700 65.2900 1,069,500
64.7000 65.2600 64.4500 65.1400 1,412,400
64.9400 65.2000 64.3300 64.4800 5,972,500
65.2400 65.4300 64.4300 64.8000 1,206,000
Weekend
Weekend
64.6900 65.7000 64.4800 65.2600 1,486,800
64.1300 64.6900 64.0000 64.2700 1,325,100
64.7600 65.3700 64.2900 64.4800 1,840,600
63.4700 64.6600 63.3200 64.4400 1,841,100
64.2700 64.4500 63.1900 63.2400 2,562,800
Weekend
Weekend
63.4800 64.3800 63.4800 64.1200 3,890,300
63.3600 63.7000 63.1900 63.5100 1,690,200
62.8400 64.0300 62.6500 63.9900 1,710,500
62.3200 62.7200 62.0900 62.7000 1,612,600
62.8700 63.2200 62.2400 62.3000 1,850,000
Weekend
Weekend
64.0100 64.1000 63.1000 63.2000 1,337,600
63.5900 64.3300 63.5600 63.8900 2,492,600
3 · 10-Q After-hours · 16:19 ET 10-Q ↗
63.5400 64.0200 63.1100 63.4000 2,212,200
64.4700 64.4700 63.0700 63.4100 2,982,600
2 · 8-K After-hours · 16:23 ET 8-K ↗
62.7200 63.6400 62.5300 62.6700 2,858,500
Weekend
Weekend
63.9300 63.9300 61.7100 62.7500 3,720,100
64.9500 65.1000 62.9800 63.2000 5,288,500
67.3400 67.4800 64.5200 65.3000 3,933,600
66.5400 67.8300 66.2900 67.7800 1,730,000
67.4500 67.4900 66.1100 66.2100 1,540,900
Weekend
Weekend
67.6200 68.0700 67.0800 67.3700 1,507,300
1 · 8-K After-hours · 16:18 ET 8-K ↗
68.3400 68.5000 67.5200 67.6500 2,218,200
68.3800 68.5100 67.8900 68.3400 1,625,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
21 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Feb, 17:59 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise