Equus Total Return, Inc EQS

Open calendar →

Equus Total Return, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.45 → 1.15 · -20.7%
2.4901.8051.120 1 2 3 4 5,6,7,8,9,10,11 12,13,14,15,16,17,18,19 20 21 22 23 24 25 26 27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1900 1.1900 1.1500 1.1500 191
1.1500 1.1700 1.1200 1.1700 9,000
1.1700 1.1700 1.1100 1.1300 11,900
Weekend
Weekend
1.1800 1.1800 1.1800 1.1800 1,200
1.1800 1.1800 1.1600 1.1600 9,300
1.1900 1.1900 1.1900 1.1900 0
1.1500 1.1900 1.1500 1.1900 9,400
1.2000 1.2500 1.1900 1.2200 4,400
Weekend
Weekend
1.2000 1.2000 1.2000 1.2000 0
1.1900 1.2200 1.1900 1.2000 19,900
1.2000 1.2000 1.1300 1.1600 48,700
1.1900 1.1900 1.1500 1.1500 10,000
1.2200 1.2300 1.2000 1.2100 5,600
Weekend
Weekend
No trading
30 · 8-K After-hours · 16:00 ET FORM 8-K ↗
1.1500 1.2600 1.1500 1.2300 12,900
1.2100 1.2600 1.2100 1.2600 6,400
1.2700 1.2700 1.2000 1.2400 8,300
1.2400 1.2400 1.2400 1.2400 0
Weekend
Weekend
1.2400 1.2400 1.2400 1.2400 0
1.2600 1.2600 1.2400 1.2400 13,400
1.2600 1.2600 1.2300 1.2300 12,600
1.2500 1.3000 1.2200 1.2600 26,500
1.2000 1.2200 1.2000 1.2200 15,600
Weekend
Weekend
No trading
1.2400 1.2400 1.1500 1.2100 34,600
1.2000 1.2200 1.1500 1.2200 2,900
1.2000 1.2200 1.2000 1.2200 500
1.3000 1.4000 1.0700 1.2200 283,800
Weekend
Weekend
1.2500 1.3000 1.2500 1.2700 19,900
1.2700 1.2900 1.2500 1.2700 15,700
1.2800 1.2800 1.2800 1.2800 6,200
1.4100 1.4100 1.3000 1.3200 13,600
1.3500 1.3500 1.3200 1.3200 6,500
Weekend
Weekend
1.3500 1.3800 1.3500 1.3700 2,400
1.4400 1.4400 1.3000 1.3700 12,400
1.4100 1.4200 1.3900 1.4000 11,500
1.4500 1.4800 1.4000 1.4300 12,900
1.5300 1.5300 1.4600 1.5100 20,200
Weekend
Weekend
1.4200 1.4700 1.4000 1.4100 15,900
1.5000 1.5000 1.4500 1.4500 8,100
1.4500 1.4500 1.4000 1.4200 18,400
1.5900 1.5900 1.3900 1.3900 15,700
No trading
Weekend
Weekend
1.4400 1.5900 1.4400 1.5300 18,600
29 · 8-K Next filing day · accepted 21 May, 17:33 ET FORM 8-K ↗
1.3500 1.4400 1.3500 1.4400 7,800
28 · 10-Q After-hours · 16:56 ET FORM 10-Q ↗
1.1400 1.4500 1.1400 1.3700 26,800
1.3000 1.3000 1.2000 1.2500 7,000
1.3500 1.3500 1.3500 1.3500 700
Weekend
Weekend
1.3900 1.3900 1.3800 1.3800 300
1.4000 1.4000 1.3400 1.3800 6,500
1.4000 1.4000 1.3600 1.3600 5,200
27 · 8-K After-hours · 16:00 ET FORM 8-K ↗
1.3100 1.3800 1.3100 1.3800 3,600
1.3000 1.3400 1.3000 1.3400 3,300
Weekend
Weekend
1.1200 1.2900 1.1200 1.2900 16,600
1.1100 1.1300 1.1100 1.1300 3,100
1.1000 1.1300 1.1000 1.1300 6,700
1.1000 1.1500 1.1000 1.1400 800
26 · 8-K After-hours · 17:12 ET FORM 8-K ↗
1.1600 1.1600 1.1100 1.1200 57,900
Weekend
Weekend
1.2000 1.2000 1.1500 1.1500 6,000
25 · DEF 14A After-hours · 16:45 ET PROXY STATEMENT ↗
1.2000 1.2100 1.1700 1.1700 12,800
1.1700 1.2000 1.1100 1.1400 13,700
1.1500 1.1500 1.1100 1.1400 7,200
1.2200 1.2300 1.1900 1.1900 2,700
Weekend
Weekend
1.2500 1.2500 1.2100 1.2400 800
1.3400 1.3400 1.3000 1.3000 3,100
24 · 8-K After-hours · 16:24 ET FORM 8-K ↗
1.3400 1.3500 1.3400 1.3500 1,900
1.4300 1.4300 1.3500 1.3700 4,900
23 · 10-K/A After-hours · 17:26 ET FORM 10-K/A ↗
1.3500 1.4500 1.3500 1.3800 2,300
Weekend
Weekend
1.4500 1.5000 1.3800 1.4400 13,800
22 · 10-K Next filing day · accepted 16 Apr, 21:38 ET FORM 10-K ↗
1.5000 1.5000 1.4200 1.4200 1,100
1.4900 1.4900 1.4400 1.4500 800
1.4300 1.4800 1.4000 1.4400 5,300
1.4300 1.4400 1.4100 1.4100 1,600
Weekend
Weekend
21 · DEF 14C After market open · 15:55 ET DEFINITIVE SCHEDULE 14C ↗
1.4300 1.4300 1.3900 1.3900 700
1.3700 1.4300 1.3700 1.4100 2,700
1.4600 1.4900 1.3800 1.4100 7,800
1.5400 1.5400 1.4200 1.4200 10,100
1.6000 1.6200 1.4500 1.4500 20,700
Weekend
Weekend
No trading
1.8200 1.8200 1.5000 1.5100 36,400
1.8900 1.8900 1.8400 1.8400 3,800
1.9300 2.0300 1.8400 1.8400 21,400
1.9800 2.0000 1.7400 1.9300 22,600
Weekend
Weekend
1.7700 2.0500 1.7700 1.8700 12,300
1.8500 1.8500 1.7900 1.7900 600
20 · PRE 14C After-hours · 17:00 ET PRELIMINARY SCEHDULE 14C ↗
1.8000 1.8700 1.7700 1.7900 6,600
1.7900 1.8500 1.7200 1.8300 8,000
1.6100 1.7400 1.5500 1.7200 18,700
Weekend
Weekend
1.8000 1.8000 1.6400 1.6600 16,900
1.8700 1.8700 1.7700 1.7700 7,700
1.8500 1.8800 1.7900 1.8300 18,600
1.9000 1.9000 1.7600 1.7600 12,500
1.8500 1.8500 1.6000 1.8200 11,800
Weekend
Weekend
1.6700 1.7400 1.6700 1.7400 4,700
1.5000 1.6200 1.4900 1.6000 6,700
1.5300 1.5400 1.5200 1.5400 5,700
1.5000 1.5000 1.5000 1.5000 2,300
1.4000 1.4500 1.4000 1.4500 7,700
Weekend
Weekend
1.4500 1.4500 1.4000 1.4300 4,600
1.3400 1.4000 1.3400 1.3800 700
1.3000 1.3900 1.3000 1.3900 3,000
1.3500 1.4000 1.3500 1.4000 2,200
1.4500 1.4500 1.4000 1.4300 7,800
Weekend
Weekend
1.4200 1.4200 1.3500 1.3500 700
1.3200 1.3900 1.3200 1.3800 2,600
1.2600 1.4000 1.2600 1.4000 2,100
1.3700 1.3700 1.3600 1.3700 5,400
1.3700 1.3700 1.3700 1.3700 0
Weekend
Weekend
1.3700 1.3700 1.3700 1.3700 0
1.3700 1.3700 1.3500 1.3700 3,100
1.3600 1.3700 1.3600 1.3700 400
1.3500 1.3500 1.3500 1.3500 1,000
No trading
Weekend
Weekend
1.3700 1.3700 1.3700 1.3700 0
1.3600 1.3700 1.3100 1.3700 1,900
1.2600 1.3700 1.2600 1.3700 2,800
1.3400 1.3500 1.3200 1.3500 1,300
1.3500 1.3500 1.3500 1.3500 1,800
Weekend
Weekend
1.3200 1.3200 1.2900 1.3100 3,100
1.3300 1.3400 1.2500 1.3000 9,300
1.3500 1.3500 1.3500 1.3500 3,100
1.3500 1.3500 1.3500 1.3500 2,100
1.2700 1.3700 1.2700 1.3700 2,000
Weekend
Weekend
1.3300 1.3800 1.3200 1.3800 3,600
1.3900 1.3900 1.3500 1.3500 3,100
1.3500 1.3500 1.3300 1.3500 3,100
1.3600 1.4000 1.3000 1.3800 10,600
1.3600 1.4000 1.3600 1.4000 1,200
Weekend
Weekend
1.3700 1.4000 1.3400 1.4000 1,900
1.3900 1.4200 1.2900 1.3900 13,400
1.2900 1.4000 1.2900 1.3900 7,400
1.4400 1.4400 1.4000 1.4000 4,800
No trading
Weekend
Weekend
1.4200 1.4400 1.3500 1.3600 8,100
1.3700 1.3900 1.3700 1.3800 3,000
1.4000 1.4300 1.3900 1.3900 6,600
1.4300 1.4300 1.4300 1.4300 1,000
1.3500 1.4400 1.3100 1.4000 24,500
Weekend
Weekend
1.3000 1.3400 1.3000 1.3400 4,000
1.3100 1.3100 1.3100 1.3100 1,700
1.3300 1.3300 1.3300 1.3300 2,400
1.3800 1.4000 1.3000 1.3200 8,100
1.4000 1.4400 1.2700 1.3500 33,400
Weekend
Weekend
1.3400 1.4200 1.3400 1.3600 9,100
No trading
1.5000 1.5100 1.3900 1.4100 25,500
1.5500 1.5900 1.5000 1.5200 16,400
1.5900 1.5900 1.5500 1.5500 3,400
Weekend
Weekend
1.6400 1.7000 1.5800 1.6600 13,100
No trading
1.6900 1.8200 1.6300 1.6900 15,200
1.6300 1.8000 1.6200 1.7000 29,200
1.7700 1.8600 1.5800 1.6800 209,400
Weekend
Weekend
1.6800 1.7800 1.5900 1.7200 89,600
19 · 10-Q/A After-hours · 17:02 ET FORM 10-Q/A ↗ 18 · 10-Q/A After-hours · 16:59 ET FORM 10-Q/A ↗ 17 · 10-Q/A After-hours · 16:56 ET FORM 10-Q/A ↗ 16 · 10-K/A After-hours · 16:52 ET FORM 10-K/A ↗ 15 · 10-Q/A After-hours · 16:47 ET FORM 10-Q/A ↗ 14 · 10-Q/A After-hours · 16:42 ET FORM 10-Q/A ↗ 13 · 10-Q/A After-hours · 16:38 ET FORM 10-Q/A ↗ 12 · 10-K/A After-hours · 16:31 ET FORM 10-K/A ↗
1.7100 1.7100 1.5900 1.6600 8,500
11 · 10-Q/A After market open · 14:51 ET FORM 10-Q/A ↗ 10 · 10-Q/A After market open · 14:46 ET FORM 10-Q/A ↗ 9 · 10-Q/A After market open · 14:40 ET FORM 10-Q/A ↗ 8 · 10-K/A After market open · 14:30 ET FORM 10-K/A ↗ 7 · 10-Q/A After market open · 14:24 ET FORM 10-Q/A ↗ 6 · 10-Q/A After market open · 14:19 ET FORM 10-Q/A ↗ 5 · 10-Q/A After market open · 14:11 ET FORM 10-Q/A ↗
1.7400 1.7400 1.6100 1.6100 15,100
1.6600 1.7500 1.6600 1.7300 2,400
1.7400 1.7500 1.7400 1.7500 1,400
Weekend
Weekend
1.7900 1.7900 1.6700 1.6900 8,000
1.7200 1.7700 1.6700 1.7300 1,400
1.6400 1.7600 1.6400 1.7400 3,400
1.7300 1.7900 1.7100 1.7900 2,500
1.8000 1.8000 1.7100 1.7400 6,400
Weekend
Weekend
1.6900 1.8000 1.6900 1.8000 700
1.7200 1.8200 1.7200 1.7900 4,000
1.8000 1.8400 1.8000 1.8000 1,000
1.8500 1.8500 1.7700 1.7700 4,600
1.8200 1.9000 1.8200 1.9000 1,700
Weekend
Weekend
1.8500 1.8500 1.8000 1.8000 1,400
No trading
1.8600 1.8900 1.8000 1.8900 7,000
4 · 8-K After market open · 15:30 ET FORM 8-K ↗
1.7700 1.9700 1.7700 1.7700 12,800
1.7400 1.9100 1.7400 1.8500 19,800
Weekend
Weekend
1.9900 1.9900 1.9100 1.9300 3,100
3 · 10-Q After market open · 11:19 ET FORM 10-Q ↗
1.9500 1.9500 1.8100 1.8100 5,600
2.0400 2.0400 1.8900 1.9000 4,000
1.8300 1.9500 1.8300 1.9300 4,200
1.9500 1.9700 1.8900 1.9200 12,400
Weekend
Weekend
1.9100 1.9400 1.8900 1.8900 3,200
1.9900 1.9900 1.9900 1.9900 400
2.0100 2.0100 1.8500 1.9100 1,300
1.9500 1.9700 1.9000 1.9500 4,700
1.7500 1.8800 1.7500 1.8700 4,500
Weekend
Weekend
1.8500 1.8500 1.8000 1.8500 6,400
1.9100 1.9100 1.8800 1.8800 1,800
1.9500 1.9600 1.9500 1.9600 500
2.0000 2.0100 1.8500 1.9200 16,100
1.8500 1.8500 1.8000 1.8500 6,400
Weekend
Weekend
1.8500 1.8500 1.7500 1.7500 9,100
1.7600 1.8400 1.7600 1.8100 2,400
1.7400 1.8400 1.7400 1.8200 1,800
1.8100 1.8600 1.7500 1.8300 3,300
1.8100 1.8100 1.7600 1.7800 9,400
Weekend
Weekend
1.8800 1.9900 1.8500 1.8500 5,100
1.8500 1.8500 1.8500 1.8500 300
1.8200 1.8900 1.8200 1.8800 3,100
1.8800 1.9500 1.8600 1.8800 11,700
2.0700 2.0700 1.9600 1.9800 6,500
Weekend
Weekend
2.0300 2.1000 2.0000 2.0900 16,600
2.1200 2.1500 2.0600 2.0700 10,300
2.1800 2.2700 2.1100 2.1100 28,100
2.2200 2.2700 2.2100 2.2100 6,700
2.1700 2.2900 2.1400 2.2700 57,600
Weekend
Weekend
2.0700 2.2600 2.0700 2.0800 38,400
2.1000 2.2000 2.1000 2.1600 8,000
2.1400 2.1800 2.1400 2.1500 1,600
2.1900 2.2400 2.1400 2.1400 11,200
2.2400 2.2900 2.1600 2.2000 25,400
Weekend
Weekend
2.3600 2.3600 2.2500 2.3000 5,200
2.2200 2.3300 2.2200 2.3200 21,300
2.2700 2.3000 2.2000 2.2700 2,500
2.3000 2.3200 2.2500 2.2500 10,900
2.3900 2.4300 2.3000 2.3400 20,400
Weekend
Weekend
2.4400 2.4500 2.2900 2.3800 17,900
2.3600 2.4400 2.2800 2.4400 17,500
2.3000 2.3200 2.3000 2.3200 1,300
2.2400 2.2800 2.2400 2.2600 3,000
2.1300 2.2400 2.1300 2.2200 12,100
Weekend
Weekend
2.0800 2.2400 2.0800 2.1700 27,800
2.4900 2.4900 2.0800 2.0900 125,700
2.4900 2.4900 2.4400 2.4600 37,900
2.4900 2.4900 2.4200 2.4800 5,400
2.4700 2.4900 2.4600 2.4900 35,700
Weekend
Weekend
2.4700 2.4700 2.3900 2.4500 17,600
2.4400 2.4700 2.3800 2.4700 36,100
2.3600 2.4700 2.3100 2.4500 52,400
2.4200 2.4800 2.3800 2.4800 65,900
2.3200 2.4700 2.2500 2.4500 49,200
Weekend
Weekend
2.2100 2.3000 2.2100 2.2600 26,100
2.2600 2.2900 2.1900 2.2600 34,300
2.3800 2.4000 2.2600 2.3000 67,400
2.0800 2.4400 2.0700 2.3500 334,600
No trading
Weekend
Weekend
2.0900 2.0900 2.0500 2.0700 45,700
2.0500 2.0900 2.0000 2.0600 38,700
2.0000 2.0500 2.0000 2.0400 120,700
2.0300 2.0400 2.0000 2.0300 64,700
1.9900 2.0300 1.9700 2.0100 53,700
Weekend
Weekend
1.9200 2.0400 1.9000 1.9500 119,400
1.9200 1.9400 1.9000 1.9200 89,100
1.8900 1.9400 1.8400 1.9000 142,200
2 · 8-K After market open · 15:56 ET FORM 8-K ↗
1.9100 1.9400 1.8200 1.8400 26,900
1.8700 1.9700 1.8400 1.9500 72,900
Weekend
Weekend
1 · 10-Q After market open · 15:12 ET FORM 10-Q ↗
1.9000 1.9400 1.7900 1.8700 96,200
1.8000 1.8900 1.7500 1.8900 151,400
1.8200 1.8200 1.7600 1.7700 54,500
1.7600 1.8300 1.7000 1.7600 54,800
1.6800 1.8000 1.6800 1.7200 115,200
Weekend
Weekend
1.6300 1.7000 1.6000 1.6900 146,800
1.5600 1.6300 1.4700 1.6300 33,900
1.5000 2.1100 1.3500 1.6000 256,000
1.4900 1.5000 1.4800 1.5000 42,700
1.4800 1.5000 1.4800 1.4900 21,000
Weekend
Weekend
1.5000 1.5000 1.4700 1.4800 2,000
1.4900 1.5000 1.4800 1.4800 1,400
1.5000 1.5000 1.4800 1.4900 29,100
1.5000 1.5500 1.4700 1.5000 70,100
1.4400 1.5100 1.4000 1.4900 110,900
Weekend
Weekend
1.4200 1.4400 1.4000 1.4300 11,500
1.4400 1.4400 1.4400 1.4400 0
1.4400 1.4500 1.4400 1.4400 26,100
1.4400 1.4500 1.4400 1.4500 5,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
29 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 May, 17:33 ET Summarise
28 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
26 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
25 DEF 14A PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
23 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
22 10-K FORM 10-K (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 21:38 ET Summarise
21 DEF 14C DEFINITIVE SCHEDULE 14C (opens SEC filing in a new tab) After market open · 15:55 ET Summarise
20 PRE 14C PRELIMINARY SCEHDULE 14C (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
19 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
18 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
17 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
16 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
15 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
14 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
13 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
11 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After market open · 14:51 ET Summarise
10 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
9 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After market open · 14:40 ET Summarise
8 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
7 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
6 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After market open · 14:19 ET Summarise
5 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) After market open · 14:11 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:30 ET Summarise
3 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 15:56 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 15:12 ET Summarise