Equus Total Return, Inc EQS
Open calendar →Equus Total Return, Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 1.35 → 1.15 · -14.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
1.1900
1.1900
1.1500
1.1500
191
1.1500
1.1700
1.1200
1.1700
9,000
1.1700
1.1700
1.1100
1.1300
11,900
Weekend
Weekend
1.1800
1.1800
1.1800
1.1800
1,200
1.1800
1.1800
1.1600
1.1600
9,300
1.1900
1.1900
1.1900
1.1900
0
1.1500
1.1900
1.1500
1.1900
9,400
1.2000
1.2500
1.1900
1.2200
4,400
Weekend
Weekend
1.2000
1.2000
1.2000
1.2000
0
1.1900
1.2200
1.1900
1.2000
19,900
1.2000
1.2000
1.1300
1.1600
48,700
1.1900
1.1900
1.1500
1.1500
10,000
1.2200
1.2300
1.2000
1.2100
5,600
Weekend
Weekend
No trading
7 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
1.1500
1.2600
1.1500
1.2300
12,900
1.2100
1.2600
1.2100
1.2600
6,400
1.2700
1.2700
1.2000
1.2400
8,300
1.2400
1.2400
1.2400
1.2400
0
Weekend
Weekend
1.2400
1.2400
1.2400
1.2400
0
1.2600
1.2600
1.2400
1.2400
13,400
1.2600
1.2600
1.2300
1.2300
12,600
1.2500
1.3000
1.2200
1.2600
26,500
1.2000
1.2200
1.2000
1.2200
15,600
Weekend
Weekend
No trading
1.2400
1.2400
1.1500
1.2100
34,600
1.2000
1.2200
1.1500
1.2200
2,900
1.2000
1.2200
1.2000
1.2200
500
1.3000
1.4000
1.0700
1.2200
283,800
Weekend
Weekend
1.2500
1.3000
1.2500
1.2700
19,900
1.2700
1.2900
1.2500
1.2700
15,700
1.2800
1.2800
1.2800
1.2800
6,200
1.4100
1.4100
1.3000
1.3200
13,600
1.3500
1.3500
1.3200
1.3200
6,500
Weekend
Weekend
1.3500
1.3800
1.3500
1.3700
2,400
1.4400
1.4400
1.3000
1.3700
12,400
1.4100
1.4200
1.3900
1.4000
11,500
1.4500
1.4800
1.4000
1.4300
12,900
1.5300
1.5300
1.4600
1.5100
20,200
Weekend
Weekend
1.4200
1.4700
1.4000
1.4100
15,900
1.5000
1.5000
1.4500
1.4500
8,100
1.4500
1.4500
1.4000
1.4200
18,400
1.5900
1.5900
1.3900
1.3900
15,700
No trading
Weekend
Weekend
1.4400
1.5900
1.4400
1.5300
18,600
6 · 8-K
Next filing day · accepted 21 May, 17:33 ET
FORM 8-K ↗
1.3500
1.4400
1.3500
1.4400
7,800
5 · 10-Q
After-hours · 16:56 ET
FORM 10-Q ↗
1.1400
1.4500
1.1400
1.3700
26,800
1.3000
1.3000
1.2000
1.2500
7,000
1.3500
1.3500
1.3500
1.3500
700
Weekend
Weekend
1.3900
1.3900
1.3800
1.3800
300
1.4000
1.4000
1.3400
1.3800
6,500
1.4000
1.4000
1.3600
1.3600
5,200
4 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
1.3100
1.3800
1.3100
1.3800
3,600
1.3000
1.3400
1.3000
1.3400
3,300
Weekend
Weekend
1.1200
1.2900
1.1200
1.2900
16,600
1.1100
1.1300
1.1100
1.1300
3,100
1.1000
1.1300
1.1000
1.1300
6,700
1.1000
1.1500
1.1000
1.1400
800
3 · 8-K
After-hours · 17:12 ET
FORM 8-K ↗
1.1600
1.1600
1.1100
1.1200
57,900
Weekend
Weekend
1.2000
1.2000
1.1500
1.1500
6,000
2 · DEF 14A
After-hours · 16:45 ET
PROXY STATEMENT ↗
1.2000
1.2100
1.1700
1.1700
12,800
1.1700
1.2000
1.1100
1.1400
13,700
1.1500
1.1500
1.1100
1.1400
7,200
1.2200
1.2300
1.1900
1.1900
2,700
Weekend
Weekend
1.2500
1.2500
1.2100
1.2400
800
1.3400
1.3400
1.3000
1.3000
3,100
1 · 8-K
After-hours · 16:24 ET
FORM 8-K ↗
1.3400
1.3500
1.3400
1.3500
1,900
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.