Energy Transfer LP Common Units ET

Open calendar →

Energy Transfer LP Common Units · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 17.33 → 20.37 · 17.5%
20.39018.30016.210 1 2 3 4,5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25,26 27 28 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
20.2600 20.5350 20.2600 20.3700 6,524,524
20.3100 20.4400 20.1500 20.2500 8,971,800
28 · 8-K Next filing day · accepted 20 Jul, 18:02 ET 8-K ↗
20.3300 20.5600 20.2600 20.2800 9,683,500
Weekend
Weekend
27 · S-3DPOS After-hours · 17:20 ET S-3DPOS ↗
20.3500 20.4600 20.2500 20.3200 9,523,800
19.9300 20.2600 19.9300 20.2000 8,997,300
20.0200 20.1800 19.8600 19.9100 6,959,100
20.2300 20.3400 19.9700 20.0700 6,003,300
19.7900 20.2100 19.7800 20.1800 10,014,100
Weekend
Weekend
19.7900 19.8600 19.5000 19.6600 6,595,300
19.8600 19.9100 19.6900 19.7900 6,277,100
26 · 424B2 After-hours · 16:15 ET 424B2 ↗ 25 · 8-K After market open · 10:47 ET 8-K ↗
19.9500 20.0300 19.7500 19.8600 8,863,500
19.4500 19.9700 19.4400 19.8100 9,266,700
19.3300 19.5400 19.2500 19.2500 7,193,000
24 · 424B5 Pre-market · 08:15 ET 424B5 ↗ 23 · 8-K12B Pre-market · 07:00 ET 8-K12B ↗
Weekend
Weekend
No trading
18.9900 19.3600 18.9900 19.3300 8,630,600
19.0600 19.2200 18.9500 19.0500 7,330,600
19.0700 19.2400 18.9400 19.1200 10,596,500
19.1700 19.2500 18.9500 19.0600 7,692,100
Weekend
Weekend
19.0700 19.2500 19.0400 19.1700 5,300,100
18.9000 19.2700 18.8600 19.1800 7,352,800
19.0800 19.1600 18.8100 18.9400 7,862,300
18.8300 19.3100 18.7600 19.2200 9,270,000
18.7700 18.9900 18.7400 18.8900 6,800,400
Weekend
Weekend
No trading
18.6200 18.9300 18.4600 18.7500 12,459,000
19.0000 19.0600 18.7200 18.7500 8,304,400
18.7500 19.0900 18.7500 18.9100 8,720,800
18.7000 19.1200 18.6600 18.9100 10,867,500
Weekend
Weekend
18.7700 19.2200 18.6800 19.0700 8,281,200
19.1000 19.1800 18.7600 18.7600 9,615,500
19.1200 19.2600 19.0200 19.0400 8,584,500
19.3000 19.3400 19.0100 19.0600 8,068,900
19.4600 19.4900 19.2500 19.3400 8,642,600
Weekend
Weekend
19.5600 19.6800 19.3800 19.3900 12,259,800
19.4200 19.6800 19.4000 19.6200 8,314,400
22 · 8-K After-hours · 16:31 ET 8-K ↗
19.6100 19.7900 19.4800 19.5500 9,184,000
19.2300 19.6200 19.1800 19.5400 8,094,200
19.2100 19.4400 19.1800 19.2700 7,948,700
Weekend
Weekend
19.3600 19.4100 19.1100 19.1700 9,978,700
19.4200 19.5700 19.3200 19.4200 6,804,500
19.5000 19.6600 19.3300 19.3300 8,645,500
19.8700 19.8900 19.5400 19.6000 14,019,700
No trading
Weekend
Weekend
19.9900 20.1900 19.9200 20.0700 6,870,200
20.2800 20.3500 19.9500 20.0100 6,657,400
20.4700 20.7000 20.1500 20.1600 15,361,000
20.2600 20.5000 20.1800 20.3900 11,951,100
20.1000 20.4500 19.9800 20.1900 9,235,100
Weekend
Weekend
20.4000 20.4700 20.1500 20.1500 10,954,200
20.1000 20.4700 20.0700 20.3600 12,903,500
19.9500 20.1300 19.7700 20.1000 12,909,000
19.6400 20.0700 19.5600 20.0000 14,515,200
19.3600 19.7300 19.1400 19.6100 10,314,800
Weekend
Weekend
19.7100 19.7500 19.3000 19.3400 11,411,100
21 · 10-Q After-hours · 16:27 ET 10-Q ↗
19.8000 19.9500 19.5200 19.9200 12,036,300
20.1500 20.2000 19.7700 19.8700 16,085,200
20.0500 20.6700 19.9100 20.3900 42,154,700
20 · 8-K Pre-market · 07:36 ET 8-K ↗
20.0500 20.2300 19.9200 20.0800 34,115,200
Weekend
Weekend
20.1700 20.2800 19.8100 19.9400 15,321,600
19.7500 20.2000 19.7200 20.1900 30,718,300
19.5000 19.8300 19.4500 19.7600 11,851,700
19.1700 19.5300 19.1700 19.4100 23,775,600
19.1100 19.2600 19.0400 19.0500 6,840,300
Weekend
Weekend
19.1400 19.1800 18.8800 19.0800 20,323,300
19.0600 19.1700 18.9800 19.1500 6,698,400
19.0400 19.1300 18.9000 19.0700 7,544,400
18.9500 19.1700 18.8200 18.9600 9,476,900
18.9000 18.9900 18.8000 18.9100 19,043,000
Weekend
Weekend
18.6100 18.9000 18.3400 18.8600 13,943,200
18.7600 19.0100 18.7400 18.8700 7,617,200
18.7300 18.8800 18.6700 18.7100 17,951,300
18.7600 18.8400 18.5100 18.7300 10,558,000
19.3100 19.3100 18.7400 18.8500 15,476,400
Weekend
Weekend
19.0500 19.3700 19.0400 19.1900 8,317,600
19.0300 19.5700 19.0000 19.0900 29,227,600
18.7800 19.1800 18.6000 19.0800 41,581,000
19.0200 19.3700 19.0200 19.1200 23,959,100
19.0000 19.1700 18.9000 18.9600 22,028,700
Weekend
Weekend
No trading
19.3000 19.3200 18.9200 18.9300 14,136,200
19.0500 19.1700 18.7200 19.0200 21,625,300
19.6300 19.7200 19.0100 19.3000 19,321,100
19.7700 19.8600 19.4800 19.5900 16,221,800
Weekend
Weekend
19.4500 19.8200 19.4200 19.6700 17,016,700
19.1700 19.4500 19.1400 19.4400 10,434,200
19.1600 19.3100 19.0600 19.1400 11,485,100
19.0000 19.4700 19.0000 19.2100 11,733,800
18.8800 19.1200 18.7200 19.0600 14,713,500
Weekend
Weekend
18.9900 19.1100 18.9300 19.0100 17,417,200
18.7200 19.1200 18.7000 18.9600 17,580,200
18.8300 18.8600 18.6600 18.6600 10,599,100
18.7900 18.9600 18.7400 18.7900 22,591,800
18.8300 18.9900 18.7200 18.7400 13,539,500
Weekend
Weekend
18.6100 18.8300 18.4900 18.7500 16,727,400
18.8000 18.9600 18.5500 18.5600 14,609,500
18.4100 18.7700 18.3400 18.7500 10,301,500
18.5200 18.6600 18.2400 18.3000 14,930,600
18.5100 18.8000 18.4400 18.5900 15,589,700
Weekend
Weekend
18.8000 18.8300 18.5900 18.7400 15,995,200
18.8400 18.9000 18.6300 18.6700 18,846,300
18.8100 18.8400 18.6100 18.7600 10,778,300
19.0700 19.1300 18.7800 18.8600 17,409,600
19.1000 19.2300 18.8500 19.1000 17,169,200
Weekend
Weekend
18.7500 18.8500 18.6600 18.8400 10,326,500
18.4900 18.7800 18.3400 18.6900 9,721,300
18.8500 18.8600 18.4400 18.5900 9,926,900
18.8400 18.8700 18.6100 18.8000 12,475,100
18.9800 19.0400 18.7300 18.8200 17,671,600
Weekend
Weekend
18.8800 19.0700 18.8000 18.9800 11,115,200
19 · 10-K After-hours · 16:40 ET 10-K ↗
19.0500 19.2400 18.9000 18.9000 19,064,200
18.7700 19.3000 18.7200 18.8600 21,296,600
18.7000 18.8300 18.2500 18.6100 19,510,000
18 · 8-K Pre-market · 07:41 ET 8-K ↗
No trading
Weekend
Weekend
18.3000 18.8100 18.2400 18.7500 27,421,300
18.2300 18.3900 18.0500 18.2600 17,938,300
18.2700 18.3300 18.1500 18.2100 14,256,600
18.0200 18.2600 18.0100 18.1100 10,991,700
17.8000 18.1400 17.7800 18.0500 12,009,700
Weekend
Weekend
17.8000 18.0400 17.7100 17.9400 18,115,800
18.3000 18.3200 18.0100 18.1900 14,416,300
18.4200 18.4700 18.1000 18.3700 18,437,500
18.3000 18.4700 18.2100 18.4100 22,340,800
18.3900 18.4300 18.1300 18.1400 17,902,500
Weekend
Weekend
18.5300 18.5500 18.1200 18.4500 13,628,100
18.4000 18.6000 18.2600 18.5300 17,286,600
18.0000 18.2500 17.9800 18.2400 14,071,400
17 · 8-K After-hours · 16:01 ET 8-K ↗
17.9900 18.1300 17.8700 17.9500 13,928,700
18.0400 18.1100 17.8600 17.9600 14,899,500
Weekend
Weekend
18.1600 18.3400 17.8700 17.9900 19,807,400
17.6500 18.1500 17.6300 18.1100 24,340,800
17.6300 17.6900 17.4800 17.6500 18,630,300
17.3000 17.5100 17.2600 17.4400 16,969,100
No trading
Weekend
Weekend
17.4200 17.4900 17.2900 17.3500 14,752,500
17.4400 17.4900 17.2700 17.4600 11,837,700
16 · 424B2 After market open · 15:39 ET 424B2 ↗
17.4300 17.5100 17.3700 17.5000 16,772,500
15 · 8-K After-hours · 17:04 ET 8-K ↗
17.1500 17.4900 17.1400 17.4000 13,713,000
16.9500 17.1600 16.8800 17.1500 13,413,800
14 · 424B5 Pre-market · 09:05 ET 424B5 ↗
Weekend
Weekend
16.9000 17.0200 16.8100 16.9600 13,419,700
16.5000 16.9100 16.5000 16.8900 18,273,300
16.2600 16.5700 16.2600 16.5200 17,342,200
16.4100 16.4800 16.2400 16.2500 14,249,000
13 · 8-K Pre-market · 07:15 ET 8-K ↗
16.5400 16.5800 16.2600 16.4200 16,083,000
Weekend
Weekend
16.4500 16.6400 16.3300 16.5900 15,249,700
No trading
16.5000 16.5400 16.3900 16.4900 13,490,800
16.2800 16.5500 16.2800 16.5400 14,784,600
16.3100 16.3400 16.2400 16.2700 11,773,700
Weekend
Weekend
16.3600 16.3800 16.2300 16.2500 10,524,600
No trading
16.2900 16.3900 16.2700 16.3900 9,109,900
16.3200 16.3900 16.1800 16.3600 13,912,800
16.4000 16.4900 16.2800 16.3000 14,185,000
Weekend
Weekend
16.2100 16.4400 16.2000 16.3900 22,553,700
16.3800 16.4000 16.1900 16.2100 16,294,300
16.4000 16.4300 16.2700 16.3900 14,239,400
16.4100 16.4200 16.2500 16.3600 17,915,300
16.5500 16.5600 16.4000 16.5000 11,210,900
Weekend
Weekend
16.4400 16.6500 16.3700 16.5600 13,413,300
16.4500 16.4800 16.3500 16.4100 12,317,600
16.7300 16.7600 16.4400 16.4500 12,449,000
16.8000 16.9000 16.6500 16.6700 11,612,100
16.7500 16.8800 16.7500 16.8000 10,331,800
Weekend
Weekend
16.8000 16.9300 16.7100 16.8000 15,588,200
16.7300 16.8200 16.7200 16.8000 11,273,800
16.6000 16.7900 16.6000 16.7100 12,128,900
16.9000 16.9200 16.5600 16.5900 14,447,500
16.7000 16.8700 16.6700 16.8300 15,099,900
Weekend
Weekend
16.4700 16.7200 16.4300 16.7100 7,110,700
No trading
16.2800 16.5000 16.2600 16.4300 17,592,100
16.3800 16.4100 16.2600 16.2700 17,427,500
16.5200 16.5200 16.3400 16.4900 15,104,700
Weekend
Weekend
16.5600 16.6600 16.3300 16.5100 23,644,800
16.9700 16.9900 16.4800 16.6400 20,519,000
16.9600 17.0500 16.8000 16.9200 16,419,000
16.8400 17.0900 16.7400 16.9700 14,855,700
16.9900 17.1100 16.8900 16.9400 11,808,100
Weekend
Weekend
16.5900 17.0300 16.5600 17.0100 15,891,500
16.5500 16.6900 16.4900 16.6300 12,943,400
16.6900 16.7500 16.4800 16.5800 10,083,800
16.6800 16.7300 16.5600 16.7000 28,964,900
16.4500 16.7400 16.2600 16.6900 18,551,400
Weekend
Weekend
16.4600 16.5200 16.1800 16.4500 15,500,700
12 · 10-Q After market open · 13:36 ET 10-Q ↗
16.8800 17.0200 16.6800 16.8700 22,864,700
11 · 8-K After-hours · 16:20 ET 8-K ↗
16.6100 17.0600 16.5900 16.9100 16,665,200
16.7700 16.8300 16.5300 16.5500 13,437,300
10 · 8-K After-hours · 16:23 ET 8-K ↗
16.9100 16.9600 16.6400 16.8300 13,841,200
Weekend
Weekend
16.8000 16.8900 16.6900 16.8300 10,454,000
16.9500 16.9600 16.7100 16.7700 13,350,200
17.0000 17.0100 16.7700 16.9300 13,033,100
9 · 8-K After-hours · 17:07 ET 8-K ↗
16.8900 17.0400 16.8200 16.9900 12,602,800
16.7500 16.9200 16.7100 16.9100 11,775,200
Weekend
Weekend
16.8700 16.9400 16.7000 16.7300 10,606,300
17.1000 17.1000 16.7200 16.8500 15,286,100
16.7700 16.9600 16.6500 16.9100 14,975,700
16.7600 16.7900 16.5600 16.7600 14,492,900
16.4700 16.7700 16.4600 16.7700 14,061,100
Weekend
Weekend
16.5900 16.6400 16.3900 16.4500 14,392,100
16.9500 16.9900 16.5800 16.6800 16,788,000
16.6000 16.9400 16.6000 16.9000 14,943,300
16.2800 16.5700 16.2800 16.5300 11,760,400
16.3700 16.5400 16.2300 16.5200 15,254,300
Weekend
Weekend
16.6000 16.7100 16.2600 16.2900 21,522,800
16.6900 16.8600 16.5800 16.6200 12,982,300
16.6900 16.7100 16.4800 16.6700 20,937,600
16.6800 16.7300 16.5300 16.6700 14,276,200
16.8500 16.9500 16.6500 16.6600 14,803,600
Weekend
Weekend
16.9200 17.0100 16.8000 16.8000 13,314,300
16.9800 17.0900 16.8900 16.9200 12,973,900
17.1000 17.1100 16.9800 16.9900 13,491,000
17.1800 17.2400 16.9500 17.1600 20,969,000
17.4800 17.5000 17.1900 17.2000 11,623,900
Weekend
Weekend
17.4000 17.6400 17.4000 17.4600 10,238,200
17.3600 17.4800 17.3000 17.4100 9,936,900
17.1800 17.4600 17.1500 17.4000 11,130,500
17.2000 17.2600 17.1000 17.1100 12,825,500
17.3500 17.3500 17.1100 17.1300 16,772,600
Weekend
Weekend
17.4700 17.4700 17.2800 17.3000 13,754,400
17.5600 17.6400 17.4300 17.4400 14,563,000
17.5700 17.6700 17.4500 17.5300 9,542,200
17.5900 17.6800 17.5500 17.5800 7,957,400
17.5200 17.7100 17.5000 17.5400 10,372,300
Weekend
Weekend
17.5000 17.5600 17.4300 17.4500 7,327,900
17.3600 17.5000 17.3100 17.4900 5,784,900
17.2000 17.4600 17.1800 17.4200 10,162,000
17.2000 17.3200 17.1600 17.1700 10,979,100
17.4300 17.4800 17.0800 17.1500 15,535,600
Weekend
Weekend
17.6000 17.6500 17.2700 17.3900 12,091,500
17.5900 17.7100 17.5600 17.6500 7,836,300
17.7000 17.7200 17.5300 17.5700 9,702,600
17.6800 17.8500 17.6200 17.7000 8,464,900
No trading
Weekend
Weekend
17.6500 17.7800 17.6100 17.7200 8,963,900
17.6100 17.6800 17.4600 17.6600 10,122,100
17.5700 17.6800 17.5400 17.5700 9,221,300
17.5100 17.6000 17.4000 17.5900 9,975,500
8 · 8-K After-hours · 16:05 ET 8-K ↗
17.5400 17.6400 17.5000 17.5200 10,794,100
Weekend
Weekend
17.5200 17.7600 17.5000 17.5100 16,847,200
17.3500 17.6000 17.3400 17.4600 12,788,600
17.3100 17.4300 17.2800 17.3300 13,994,300
17.3800 17.3800 17.2300 17.3500 14,926,600
17.2600 17.3700 17.1700 17.3400 12,937,800
Weekend
Weekend
17.4100 17.4200 17.2400 17.2400 10,000,500
17.4000 17.4400 17.2400 17.3800 12,517,900
7 · 424B2 After market open · 15:49 ET 424B2 ↗
17.4200 17.5600 17.3200 17.4900 12,033,500
6 · 8-K After-hours · 16:24 ET 8-K ↗
17.2100 17.4000 17.2000 17.3900 12,630,200
5 · 8-K After-hours · 17:28 ET 8-K ↗
17.2600 17.2600 17.0900 17.1600 20,634,300
4 · 424B5 Pre-market · 08:26 ET 424B5 ↗
Weekend
Weekend
17.3300 17.5700 17.2400 17.2800 15,417,100
3 · 10-Q After market open · 12:30 ET 10-Q ↗
17.8600 17.9600 17.5200 17.6200 19,351,300
2 · 8-K After-hours · 16:17 ET 8-K ↗
18.1100 18.1200 17.6600 17.8600 28,738,200
17.8600 17.9500 17.5500 17.7300 15,847,900
17.9100 17.9700 17.7800 17.7900 13,959,800
Weekend
Weekend
17.9900 18.0000 17.7000 17.7900 16,574,300
18.0400 18.1600 17.9500 18.0400 13,651,300
18.1700 18.1800 17.9300 18.0500 9,604,300
17.9300 18.1700 17.8700 18.1600 15,116,500
17.9100 18.0000 17.7000 17.7800 12,749,300
Weekend
Weekend
17.8000 17.8700 17.7100 17.7200 10,436,900
1 · 8-K After-hours · 16:43 ET 8-K ↗
17.4400 17.7400 17.3900 17.7200 13,251,500
17.2800 17.5000 17.2500 17.4400 13,075,100
17.2000 17.3800 17.1400 17.3300 12,458,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Jul, 18:02 ET Summarise
27 S-3DPOS S-3DPOS (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
26 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After market open · 10:47 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
23 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
19 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
16 424B2 424B2 (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:36 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) After market open · 15:49 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:30 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise