Eaton Vance Municipal Income Trust EVN

Open calendar →

Eaton Vance Municipal Income Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.41 → 10.80 · 3.7%
11.26010.67510.090 1 2 3 4 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.9500 10.9680 10.8000 10.8000 83,276
11.0500 11.0500 10.9000 10.9300 50,200
11.0900 11.0900 11.0400 11.0500 12,800
Weekend
Weekend
11.0300 11.0800 11.0300 11.0600 25,900
11.0500 11.0900 11.0500 11.0500 8,700
11.1700 11.1700 11.0300 11.0900 46,600
11.1000 11.1500 11.0700 11.1300 39,400
11.0600 11.1000 11.0000 11.0900 34,300
Weekend
Weekend
11.0800 11.1200 11.0300 11.0400 98,400
10.9900 11.0800 10.9500 11.0500 109,000
11.0500 11.0500 10.9400 10.9800 54,500
11.1800 11.1800 11.0200 11.0400 115,800
11.2300 11.2400 11.1000 11.1700 49,600
Weekend
Weekend
No trading
11.2400 11.2500 11.1000 11.1800 54,700
11.2200 11.2200 11.1200 11.2100 52,700
11.1700 11.2600 11.1000 11.2600 77,600
11.1200 11.1600 11.0900 11.1500 70,800
Weekend
Weekend
11.1000 11.1500 11.0100 11.1000 97,100
11.1000 11.1300 11.0700 11.1000 42,600
11.0300 11.1000 11.0200 11.0500 110,600
10.9400 11.0700 10.9300 11.0500 105,600
10.9400 10.9700 10.9200 10.9500 77,200
Weekend
Weekend
No trading
10.9800 10.9900 10.9000 10.9900 34,200
10.9600 10.9900 10.9100 10.9400 54,400
10.9300 10.9700 10.9100 10.9300 74,100
10.9700 10.9800 10.8300 10.9400 63,300
Weekend
Weekend
10.9200 10.9800 10.8500 10.9100 39,600
10.9100 11.0000 10.8600 10.9800 84,300
10.7100 10.8800 10.7000 10.8600 83,900
10.6300 10.7700 10.6300 10.7400 64,600
10.7400 10.7400 10.6300 10.6600 81,200
Weekend
Weekend
10.7900 10.8200 10.7000 10.7400 45,100
10.7400 10.8500 10.7200 10.8200 72,800
10.7900 10.8100 10.7100 10.7200 73,400
10.8200 10.8500 10.8000 10.8400 73,600
10.7500 10.8900 10.7000 10.8300 167,300
Weekend
Weekend
10.8100 10.8600 10.6800 10.7500 71,700
10.7500 10.8600 10.6500 10.7800 37,600
10.6100 10.8100 10.5700 10.7000 159,100
10.6500 10.7000 10.5600 10.6100 100,600
No trading
Weekend
Weekend
10.6200 10.6300 10.5300 10.5700 30,200
10.6200 10.6200 10.4500 10.5500 74,800
10.5100 10.6200 10.5100 10.6200 38,200
10.4500 10.5300 10.4100 10.4600 75,100
10.6000 10.6000 10.4600 10.5000 57,300
Weekend
Weekend
10.6000 10.6500 10.5300 10.6000 54,800
10.7500 10.7500 10.5900 10.6800 22,700
10.7100 10.7700 10.6500 10.7600 119,200
10.6100 10.7000 10.5500 10.6800 125,800
10.6800 10.6800 10.6200 10.6600 79,100
Weekend
Weekend
10.6700 10.6700 10.6000 10.6300 74,900
10.5900 10.6100 10.5400 10.6000 80,100
10.5000 10.5500 10.4600 10.5400 134,500
10.3000 10.4500 10.3000 10.4200 145,800
10.4000 10.4400 10.2600 10.2700 145,500
Weekend
Weekend
10.4800 10.4800 10.3500 10.3900 108,200
10.4400 10.4700 10.3900 10.4700 103,600
10.4300 10.4300 10.3600 10.3800 102,800
10.5000 10.5000 10.4200 10.4200 104,500
10.5300 10.5800 10.4600 10.5100 164,100
Weekend
Weekend
10.5400 10.6000 10.5200 10.5300 108,400
10.5700 10.5800 10.5100 10.5700 68,300
10.5800 10.6000 10.5000 10.5700 56,100
10.5800 10.6300 10.5600 10.5600 75,100
10.6000 10.6400 10.5400 10.6100 98,300
Weekend
Weekend
10.6200 10.6600 10.5900 10.6100 35,600
10.6300 10.6300 10.5800 10.5800 26,200
10.5700 10.6400 10.5600 10.6000 52,700
10.5500 10.6500 10.5500 10.5700 120,900
10.6600 10.6600 10.6200 10.6300 52,300
Weekend
Weekend
10.6800 10.6800 10.6200 10.6400 30,600
10.5700 10.6700 10.5300 10.6500 121,800
10.4600 10.6000 10.4500 10.5300 89,600
10.2600 10.3600 10.1800 10.3600 130,600
10.3700 10.4000 10.2700 10.3100 120,800
Weekend
Weekend
No trading
10.3800 10.4200 10.3000 10.3900 162,100
10.3400 10.4800 10.3100 10.4300 176,300
10.1300 10.4100 10.1300 10.4100 225,600
10.1900 10.2100 10.0900 10.0900 182,000
Weekend
Weekend
10.2000 10.2400 10.1000 10.1500 144,800
10.4000 10.4300 10.2400 10.2400 69,100
10.3900 10.4600 10.3800 10.4000 140,800
10.5300 10.5600 10.3600 10.3900 139,300
10.5800 10.6300 10.5100 10.5600 93,000
Weekend
Weekend
10.7000 10.7200 10.5100 10.5500 95,000
10.7700 10.7900 10.7000 10.7300 66,800
10.7900 10.8300 10.7200 10.7800 59,400
10.8000 10.8100 10.7600 10.7900 40,600
4 · 424B3 After market open · 11:16 ET EATON VANCE MUNICIPAL INCOME TRUST - 424(B)(3) ↗
10.9000 10.9000 10.7700 10.7900 49,600
Weekend
Weekend
10.8100 10.8900 10.8100 10.8400 34,600
10.9000 10.9500 10.8400 10.8600 26,500
10.9400 10.9500 10.8800 10.9500 41,000
10.9000 10.9400 10.8400 10.9400 51,100
10.9100 10.9600 10.8200 10.8800 33,200
Weekend
Weekend
10.9000 11.0300 10.8500 10.9600 29,000
10.9900 11.0000 10.8300 10.9100 80,500
10.9500 11.0000 10.9100 10.9900 35,900
10.9800 10.9800 10.9100 10.9500 73,800
11.0100 11.0200 10.9400 10.9900 69,900
Weekend
Weekend
11.0700 11.0700 10.9400 11.0500 62,800
11.0700 11.0700 10.9300 11.0300 38,700
11.0200 11.0700 11.0000 11.0700 64,700
10.9900 11.0600 10.9100 11.0000 87,400
10.9100 10.9900 10.9100 10.9800 74,200
Weekend
Weekend
10.9000 10.9400 10.8900 10.9400 61,700
10.9500 10.9700 10.9100 10.9200 63,900
11.0500 11.0600 10.9600 11.0000 87,000
11.0400 11.0900 11.0200 11.0300 47,000
No trading
Weekend
Weekend
11.0300 11.0900 10.9500 11.0900 42,600
11.0200 11.1000 11.0000 11.1000 32,100
11.0600 11.0800 11.0000 11.0200 66,700
11.1100 11.1100 11.0400 11.0600 50,700
11.0200 11.0800 10.9600 11.0700 42,400
Weekend
Weekend
10.9100 10.9900 10.8700 10.9900 40,900
10.8600 10.9700 10.8100 10.9500 54,300
10.8500 10.8900 10.8300 10.8400 44,300
10.7900 10.8600 10.7700 10.8500 45,800
10.7800 10.8300 10.7200 10.8200 110,200
Weekend
Weekend
10.7100 10.8100 10.7000 10.7600 124,400
10.6800 10.7800 10.6500 10.7500 78,200
10.6800 10.7700 10.6600 10.7300 101,700
10.6100 10.7300 10.6100 10.6800 78,700
3 · DEF 14A Pre-market · 09:11 ET CALIFORNIA MUNICIPAL AND MUNICIPAL INCOME TRUST - DEF14A ↗
10.7500 10.7800 10.7000 10.7100 91,500
Weekend
Weekend
10.7300 10.7500 10.6500 10.7300 85,200
10.7300 10.7500 10.6800 10.6900 59,700
10.8700 10.8900 10.7100 10.7500 107,300
10.9500 10.9500 10.8100 10.8200 98,400
No trading
Weekend
Weekend
11.0300 11.0700 10.9600 10.9900 75,500
11.0500 11.1000 11.0200 11.0400 58,600
11.0400 11.0900 10.9700 11.0600 82,500
11.0600 11.1100 11.0100 11.0900 84,800
11.0000 11.0900 10.9100 11.0100 33,000
Weekend
Weekend
10.8600 11.0300 10.8100 11.0200 52,700
10.8200 10.8200 10.7200 10.8100 41,400
10.7300 10.8200 10.6800 10.8100 57,000
10.7000 10.7700 10.6300 10.7300 88,700
10.6800 10.7000 10.6300 10.6900 87,700
Weekend
Weekend
10.7200 10.7600 10.6500 10.6900 108,800
No trading
10.7100 10.7600 10.6600 10.7600 96,400
10.6100 10.7200 10.6100 10.7200 82,700
10.6900 10.7000 10.5700 10.6200 145,800
Weekend
Weekend
10.7700 10.7700 10.6400 10.6700 122,800
No trading
10.7200 10.7600 10.6500 10.7500 85,400
10.7400 10.7600 10.6400 10.7100 157,200
10.7100 10.8200 10.7100 10.7100 250,800
Weekend
Weekend
10.8700 10.9100 10.7300 10.7400 184,500
10.8600 10.8800 10.8100 10.8400 89,300
10.8600 10.9100 10.8000 10.8300 54,600
10.9400 10.9600 10.8200 10.8300 56,400
10.9400 10.9400 10.8600 10.9300 79,700
Weekend
Weekend
11.0500 11.0500 10.9000 10.9400 79,700
11.0800 11.1800 11.0600 11.1500 51,100
10.9900 11.1500 10.9900 11.0700 66,500
10.9900 11.0500 10.9800 10.9800 68,200
11.0400 11.0700 10.9700 11.0200 56,800
Weekend
Weekend
10.9300 11.0300 10.9300 11.0100 53,600
10.9700 10.9900 10.9200 10.9700 70,400
10.8800 10.9900 10.8200 10.9100 95,800
10.8700 10.9400 10.8300 10.9000 73,300
10.8800 10.9000 10.8200 10.8700 28,800
Weekend
Weekend
10.9300 10.9500 10.8900 10.9000 40,800
No trading
10.9500 11.0000 10.9000 10.9100 79,600
10.8700 10.9300 10.8400 10.9200 80,800
10.8300 10.8600 10.7800 10.8200 81,100
Weekend
Weekend
10.8500 10.8500 10.7500 10.7800 68,100
10.8200 10.8800 10.8000 10.8000 33,200
10.9700 10.9700 10.8300 10.8500 91,700
10.9500 10.9500 10.9100 10.9200 44,600
11.1000 11.1000 10.9400 10.9500 74,700
Weekend
Weekend
11.1400 11.1600 11.0500 11.0500 90,400
11.1000 11.1500 11.0600 11.1300 31,600
11.1600 11.1600 11.1000 11.1200 51,000
11.1300 11.1900 11.1100 11.1300 59,400
11.1200 11.1400 11.0400 11.1300 29,700
Weekend
Weekend
11.1300 11.1500 11.0300 11.1200 55,700
11.1000 11.1800 11.0600 11.1500 44,400
10.9900 11.0600 10.9400 11.0600 106,500
10.9200 11.0200 10.8800 10.9900 69,600
11.0600 11.0600 10.8700 10.9300 59,500
Weekend
Weekend
11.0100 11.1000 10.9200 11.0000 44,300
10.8800 10.9600 10.8400 10.9400 53,400
11.0200 11.0800 10.8500 10.8900 133,200
11.0600 11.0600 10.9300 11.0000 71,600
11.1600 11.1800 11.0000 11.0200 75,000
Weekend
Weekend
11.2100 11.2300 11.1200 11.1400 59,000
11.1400 11.1800 11.1000 11.1800 98,600
11.0800 11.1500 11.0800 11.1100 75,900
11.1200 11.1300 11.0200 11.0400 79,400
11.0900 11.0900 11.0100 11.0400 42,500
Weekend
Weekend
11.1200 11.1200 10.9800 11.0400 44,900
11.0900 11.1700 11.0200 11.0600 74,500
11.0500 11.1300 11.0300 11.0500 78,600
11.1600 11.1600 11.0600 11.0900 40,900
11.1600 11.1800 11.0900 11.1700 45,900
Weekend
Weekend
11.1100 11.1300 11.0200 11.0800 84,200
11.1200 11.1400 11.0000 11.0900 70,000
10.9300 11.0800 10.9200 11.0700 143,500
10.8400 10.9100 10.7800 10.8500 72,500
10.8400 11.0000 10.7600 10.7800 72,900
Weekend
Weekend
11.0000 11.0300 10.8400 10.8800 84,600
11.0500 11.1400 10.9300 11.0100 108,400
11.0900 11.1700 11.0200 11.0800 138,900
11.1600 11.1900 11.0700 11.0700 126,200
11.1900 11.2000 11.1500 11.2000 116,300
Weekend
Weekend
11.2100 11.2200 11.1000 11.1900 129,900
11.2000 11.2300 11.1500 11.2300 87,600
11.1800 11.2100 11.1100 11.2000 95,400
11.1600 11.2200 11.1200 11.2200 74,300
11.1000 11.1400 11.0700 11.1300 47,700
Weekend
Weekend
11.0800 11.1100 11.0000 11.1000 43,600
11.0700 11.0900 11.0100 11.0800 71,300
11.0600 11.1000 10.9200 11.0500 88,900
11.0000 11.0500 10.9200 11.0000 149,500
11.0200 11.0200 10.8700 10.9700 111,500
Weekend
Weekend
10.9900 11.0000 10.9000 10.9500 80,800
11.0000 11.0100 10.9700 11.0100 132,000
10.8900 10.9600 10.8700 10.9600 105,800
10.9600 10.9600 10.8200 10.8900 88,700
10.7500 10.9200 10.7400 10.9200 108,100
Weekend
Weekend
10.5100 10.6900 10.5100 10.6800 147,800
10.4900 10.5200 10.4300 10.4400 80,700
10.4500 10.4600 10.4100 10.4400 73,400
10.4300 10.4700 10.3900 10.4000 79,200
No trading
Weekend
Weekend
10.4000 10.4800 10.4000 10.4500 43,500
2 · 8-K After market open · 13:54 ET MUNICIPAL INCOME TRUST (EVN) ↗
10.4300 10.4600 10.4000 10.4000 75,600
10.4400 10.4800 10.4100 10.4400 83,300
10.4600 10.5000 10.4200 10.4300 80,400
10.5400 10.5400 10.3800 10.5000 78,500
Weekend
Weekend
10.4200 10.5400 10.4000 10.4500 81,700
10.3200 10.3900 10.3200 10.3500 76,500
10.3500 10.3800 10.3100 10.3200 56,300
10.3800 10.4200 10.3300 10.3300 66,200
10.4300 10.4600 10.3600 10.3700 85,900
Weekend
Weekend
10.4800 10.4900 10.3800 10.3900 124,900
1 · 8-K After market open · 14:14 ET MUNICIPAL INCOME TRUST (EVN) ↗
10.5300 10.5900 10.4600 10.4800 106,300
10.5000 10.5700 10.4400 10.5300 96,300
10.6300 10.6700 10.4900 10.5200 273,200
10.6600 10.6800 10.5900 10.6300 109,000
Weekend
Weekend
10.6400 10.7500 10.5800 10.6100 130,100
10.7200 10.7400 10.5800 10.6000 79,400
10.5800 10.7300 10.5500 10.6400 94,400
10.5400 10.6700 10.5400 10.5700 73,200
10.5000 10.5200 10.5000 10.5100 63,300
Weekend
Weekend
10.4400 10.5200 10.4400 10.5000 96,000
10.4200 10.5000 10.4100 10.4200 107,200
10.4400 10.5900 10.3900 10.4000 107,300
10.4600 10.5200 10.4500 10.4600 95,500
10.6100 10.6800 10.4800 10.4800 98,900
Weekend
Weekend
10.6500 10.7500 10.6000 10.6100 143,300
10.4300 10.7100 10.4300 10.6200 213,000
10.3900 10.5400 10.3300 10.4800 204,300
10.3500 10.4100 10.3500 10.4100 66,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 424B3 EATON VANCE MUNICIPAL INCOME TRUST - 424(B)(3) (opens SEC filing in a new tab) After market open · 11:16 ET Summarise
3 DEF 14A CALIFORNIA MUNICIPAL AND MUNICIPAL INCOME TRUST - DEF14A (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
2 8-K MUNICIPAL INCOME TRUST (EVN) (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
1 8-K MUNICIPAL INCOME TRUST (EVN) (opens SEC filing in a new tab) After market open · 14:14 ET Summarise