Eaton Vance Municipal Income Trust EVN

Open calendar →

Eaton Vance Municipal Income Trust Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 10.57 → 10.80 · 2.2%
11.26010.76510.270 Apr 26Jul 26

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.9500 10.9680 10.8000 10.8000 83,276
11.0500 11.0500 10.9000 10.9300 50,200
11.0900 11.0900 11.0400 11.0500 12,800
Weekend
Weekend
11.0300 11.0800 11.0300 11.0600 25,900
11.0500 11.0900 11.0500 11.0500 8,700
11.1700 11.1700 11.0300 11.0900 46,600
11.1000 11.1500 11.0700 11.1300 39,400
11.0600 11.1000 11.0000 11.0900 34,300
Weekend
Weekend
11.0800 11.1200 11.0300 11.0400 98,400
10.9900 11.0800 10.9500 11.0500 109,000
11.0500 11.0500 10.9400 10.9800 54,500
11.1800 11.1800 11.0200 11.0400 115,800
11.2300 11.2400 11.1000 11.1700 49,600
Weekend
Weekend
No trading
11.2400 11.2500 11.1000 11.1800 54,700
11.2200 11.2200 11.1200 11.2100 52,700
11.1700 11.2600 11.1000 11.2600 77,600
11.1200 11.1600 11.0900 11.1500 70,800
Weekend
Weekend
11.1000 11.1500 11.0100 11.1000 97,100
11.1000 11.1300 11.0700 11.1000 42,600
11.0300 11.1000 11.0200 11.0500 110,600
10.9400 11.0700 10.9300 11.0500 105,600
10.9400 10.9700 10.9200 10.9500 77,200
Weekend
Weekend
No trading
10.9800 10.9900 10.9000 10.9900 34,200
10.9600 10.9900 10.9100 10.9400 54,400
10.9300 10.9700 10.9100 10.9300 74,100
10.9700 10.9800 10.8300 10.9400 63,300
Weekend
Weekend
10.9200 10.9800 10.8500 10.9100 39,600
10.9100 11.0000 10.8600 10.9800 84,300
10.7100 10.8800 10.7000 10.8600 83,900
10.6300 10.7700 10.6300 10.7400 64,600
10.7400 10.7400 10.6300 10.6600 81,200
Weekend
Weekend
10.7900 10.8200 10.7000 10.7400 45,100
10.7400 10.8500 10.7200 10.8200 72,800
10.7900 10.8100 10.7100 10.7200 73,400
10.8200 10.8500 10.8000 10.8400 73,600
10.7500 10.8900 10.7000 10.8300 167,300
Weekend
Weekend
10.8100 10.8600 10.6800 10.7500 71,700
10.7500 10.8600 10.6500 10.7800 37,600
10.6100 10.8100 10.5700 10.7000 159,100
10.6500 10.7000 10.5600 10.6100 100,600
No trading
Weekend
Weekend
10.6200 10.6300 10.5300 10.5700 30,200
10.6200 10.6200 10.4500 10.5500 74,800
10.5100 10.6200 10.5100 10.6200 38,200
10.4500 10.5300 10.4100 10.4600 75,100
10.6000 10.6000 10.4600 10.5000 57,300
Weekend
Weekend
10.6000 10.6500 10.5300 10.6000 54,800
10.7500 10.7500 10.5900 10.6800 22,700
10.7100 10.7700 10.6500 10.7600 119,200
10.6100 10.7000 10.5500 10.6800 125,800
10.6800 10.6800 10.6200 10.6600 79,100
Weekend
Weekend
10.6700 10.6700 10.6000 10.6300 74,900
10.5900 10.6100 10.5400 10.6000 80,100
10.5000 10.5500 10.4600 10.5400 134,500
10.3000 10.4500 10.3000 10.4200 145,800
10.4000 10.4400 10.2600 10.2700 145,500
Weekend
Weekend
10.4800 10.4800 10.3500 10.3900 108,200
10.4400 10.4700 10.3900 10.4700 103,600
10.4300 10.4300 10.3600 10.3800 102,800
10.5000 10.5000 10.4200 10.4200 104,500
10.5300 10.5800 10.4600 10.5100 164,100
Weekend
Weekend
10.5400 10.6000 10.5200 10.5300 108,400
10.5700 10.5800 10.5100 10.5700 68,300
10.5800 10.6000 10.5000 10.5700 56,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.