Ford Motor Company F

Open calendar →

Ford Motor Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.19 → 14.42 · 28.9%
17.44014.13010.820 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16,17 18 19,20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.2700 14.7000 14.2700 14.4200 61,830,715
14.1500 14.4200 14.0300 14.2700 48,936,300
14.3000 14.3000 13.9400 13.9900 39,940,100
Weekend
Weekend
14.0400 14.5000 13.8500 14.2300 45,456,500
14.2000 14.2700 14.0000 14.1900 33,315,200
14.0400 14.3800 13.9700 14.1800 57,373,200
14.0000 14.0300 13.7600 13.9400 42,721,900
13.9900 14.2200 13.8200 13.8500 51,284,100
Weekend
Weekend
13.6300 14.1000 13.6300 14.0000 47,092,800
13.5900 13.7500 13.4400 13.6100 41,197,500
13.3800 13.5700 13.2400 13.5000 43,967,600
13.7500 13.8000 13.5500 13.5600 43,813,400
13.5100 13.9000 13.4200 13.8300 54,301,400
Weekend
Weekend
No trading
13.8200 14.0000 13.2200 13.3600 48,984,900
25 · 8-K Pre-market · 09:16 ET 8-K ↗
13.8500 13.8800 13.5500 13.6400 44,544,000
14.0200 14.1900 13.7900 13.9000 59,308,700
14.0900 14.2500 13.9600 14.0200 46,333,200
Weekend
Weekend
13.9700 14.4800 13.9700 14.1300 59,551,900
13.9200 14.3600 13.8900 14.1100 61,741,400
14.0300 14.1500 13.7100 13.8400 51,675,000
13.8400 14.2200 13.7400 14.0000 65,368,300
14.1000 14.5600 13.9500 14.1100 66,738,100
Weekend
Weekend
No trading
14.1200 14.1300 13.7200 14.0600 88,711,700
14.4300 14.4800 13.9300 13.9600 43,099,800
14.7900 14.8500 14.4100 14.4100 47,490,000
15.2200 15.4800 14.7400 14.7700 48,551,900
Weekend
Weekend
14.7500 15.0000 14.6100 14.8400 42,162,200
14.3000 14.7800 14.1000 14.7100 47,657,200
14.8400 14.8400 14.2300 14.3000 50,776,700
15.1100 15.3900 14.4900 14.9500 51,032,600
14.9900 15.1900 14.9100 15.0000 33,038,300
Weekend
Weekend
15.2300 15.2600 14.6800 14.9000 65,372,100
15.8900 15.8900 15.2200 15.3400 50,079,400
16.0100 16.2000 15.6300 15.7100 59,298,500
16.5700 16.7500 15.8300 16.1500 72,847,500
17.3800 17.4800 16.6300 16.6300 97,586,400
Weekend
Weekend
16.8800 17.7800 16.8200 17.4400 154,228,200
15.8600 16.7500 15.8600 16.6500 98,577,300
15.4300 16.0600 15.3900 15.8800 89,234,100
14.7800 15.5500 14.7800 15.3200 90,423,300
No trading
Weekend
Weekend
13.7900 14.9500 13.7700 14.9300 109,712,200
13.1700 13.8000 13.1400 13.6700 72,523,100
24 · 8-K Pre-market · 06:45 ET 8-K ↗
13.0500 13.3100 12.9200 13.2200 42,349,000
23 · 8-K After-hours · 16:08 ET 8-K ↗
12.8900 13.2300 12.7200 13.0600 41,418,200
13.9900 13.9900 13.0200 13.0300 69,708,800
Weekend
Weekend
13.9800 14.0500 13.2900 13.4000 108,272,300
13.7500 14.9400 13.6300 14.4800 187,021,600
11.9700 13.9400 11.9700 13.5700 216,261,200
11.9200 12.0300 11.8000 11.9900 42,165,300
12.3400 12.3900 12.0100 12.0500 48,850,800
Weekend
Weekend
12.2900 12.3700 12.1800 12.3200 38,453,500
12.2200 12.3000 12.0600 12.1800 38,986,700
11.9400 12.2500 11.9400 12.1700 52,111,200
11.5600 11.7900 11.5600 11.6900 42,262,100
11.8500 11.8800 11.4600 11.5000 51,014,800
Weekend
Weekend
12.0600 12.0700 11.7800 11.8800 52,880,500
11.5500 12.0900 11.4700 12.0800 80,557,900
22 · 10-Q Next filing day · accepted 29 Apr, 19:18 ET 10-Q ↗ 21 · 8-K After-hours · 16:12 ET 8-K ↗
12.3700 12.3800 12.1400 12.2400 48,672,800
12.5200 12.5200 12.2400 12.4000 44,278,000
12.3800 12.6500 12.3800 12.4900 35,098,200
Weekend
Weekend
12.4500 12.4600 12.2900 12.3800 35,043,500
12.6100 12.7000 12.3700 12.4800 30,844,500
12.8400 12.8800 12.5800 12.6300 23,958,300
12.8700 13.0300 12.7800 12.7800 32,210,000
12.8100 12.9200 12.7500 12.8700 26,029,000
Weekend
Weekend
12.6400 13.0400 12.6200 12.8700 45,735,000
12.6700 12.7500 12.4200 12.4400 37,407,700
20 · 8-K After-hours · 16:12 ET 8-K ↗ 19 · 8-K After market open · 09:52 ET 8-K ↗
12.7000 12.7600 12.4900 12.7100 39,926,500
12.5100 12.7500 12.4500 12.7100 50,232,200
12.0300 12.1700 11.9200 12.1600 32,688,600
Weekend
Weekend
12.3400 12.4200 12.0700 12.1300 28,362,700
12.0700 12.2700 11.9600 12.2400 32,576,200
11.9600 12.2400 11.9600 12.1800 58,140,000
11.5400 11.6100 11.3500 11.5200 41,991,600
11.6000 11.6300 11.5000 11.6100 24,374,600
Weekend
Weekend
No trading
11.4700 11.6200 11.3600 11.6000 31,109,100
18 · 8-K Pre-market · 09:17 ET 8-K ↗
11.6200 11.6900 11.5800 11.6800 33,991,700
11.3600 11.5900 11.2700 11.5400 38,287,900
11.4100 11.4500 11.1100 11.2100 41,459,900
Weekend
Weekend
11.5400 11.5500 11.2900 11.3700 33,064,600
17 · DEFA14A Pre-market · 06:52 ET SEC Form DEFA14A ↗ 16 · DEF 14A Pre-market · 06:52 ET SEC Form DEF 14A ↗
11.5600 11.7200 11.4900 11.6000 28,517,600
11.9500 12.0100 11.6600 11.6700 37,746,100
11.6800 11.8800 11.6700 11.8400 31,903,900
11.9300 12.0100 11.7200 11.7600 44,442,200
Weekend
Weekend
11.6400 11.6800 11.3700 11.5200 147,725,100
11.6800 11.7500 11.4800 11.6400 47,423,400
11.8700 12.0100 11.7000 11.7900 55,564,800
11.8600 12.0300 11.8400 11.9400 59,520,100
11.8200 11.8800 11.6400 11.7100 49,441,400
Weekend
Weekend
15 · 8-K After-hours · 16:15 ET 8-K ↗
12.1100 12.1300 11.6500 11.6700 48,546,500
11.9300 12.1900 11.8500 12.0400 51,733,900
12.2700 12.4900 12.0300 12.1100 50,074,500
12.1900 12.5100 12.1900 12.2400 56,746,300
11.9400 12.2000 11.8000 12.1900 69,611,200
Weekend
Weekend
12.1700 12.3200 12.0300 12.1500 59,877,700
12.7000 12.7500 12.2400 12.3400 71,944,300
12.9500 13.1500 12.8100 12.8100 73,976,700
13.0700 13.1800 12.6800 12.7000 102,354,700
13.9300 13.9300 13.2200 13.3900 110,305,500
Weekend
Weekend
14.3200 14.5700 14.0300 14.0900 73,157,000
14.4500 14.8000 14.3000 14.4100 61,456,300
14.2500 14.4900 14.1500 14.4300 58,968,700
13.7700 14.3300 13.7300 14.2000 73,560,800
13.9800 14.0400 13.5700 13.6400 59,134,400
Weekend
Weekend
13.7800 14.0400 13.7200 14.0100 67,701,100
13.7700 13.9500 13.6900 13.7800 58,268,500
14.1100 14.1400 13.8100 13.8500 64,199,300
14.0900 14.1700 13.9300 14.1300 57,684,800
No trading
Weekend
Weekend
13.8800 14.3400 13.8500 14.1200 87,400,200
13.9000 14.3600 13.8500 14.0000 133,257,200
14 · S-3ASR After market open · 15:12 ET S-3ASR ↗
13.6200 13.8800 13.5200 13.8500 129,595,000
13 · 10-K Next filing day · accepted 10 Feb, 19:08 ET 10-K ↗ 12 · 8-K After-hours · 16:08 ET 8-K ↗
13.6400 13.7400 13.5700 13.5700 80,827,700
13.7500 13.7800 13.5300 13.5900 59,778,000
Weekend
Weekend
13.7800 13.8800 13.6700 13.8000 55,588,200
13.7500 13.8200 13.5300 13.7200 79,719,900
13.7200 14.0000 13.6900 13.8200 70,488,700
13.8200 14.0400 13.6100 13.7300 76,638,000
13.8600 13.9000 13.7500 13.8100 54,218,100
Weekend
Weekend
13.9100 13.9800 13.7900 13.8800 66,996,300
11 · 8-K After-hours · 16:33 ET 8-K ↗
13.8900 14.0900 13.8000 14.0000 84,803,900
13.8800 13.8900 13.7600 13.8200 48,751,800
13.6400 13.9500 13.5100 13.9300 100,003,700
13.5600 13.6600 13.3400 13.4400 59,171,000
Weekend
Weekend
13.7000 13.7000 13.5500 13.5600 39,702,100
13.7800 13.8400 13.7000 13.7100 38,170,300
13.4100 13.7700 13.4100 13.7700 58,160,100
13.4700 13.6100 13.2300 13.2800 67,018,100
No trading
Weekend
Weekend
13.7600 13.8000 13.5900 13.6000 60,750,800
13.9200 14.1300 13.7900 13.8100 44,241,500
14.0000 14.1200 13.7900 13.8400 65,318,600
14.0600 14.1300 13.9600 13.9800 58,867,500
14.1500 14.1900 13.9600 14.0300 53,444,000
Weekend
Weekend
14.3500 14.4100 14.0900 14.2000 68,436,200
13.8900 14.5000 13.8900 14.4000 154,276,800
13.8000 13.8200 13.5900 13.7400 50,609,000
13.5100 13.8600 13.3200 13.8000 84,534,700
10 · 8-K Pre-market · 09:16 ET 8-K ↗
13.2500 13.4800 13.2000 13.4700 50,135,200
Weekend
Weekend
13.1800 13.3900 13.0600 13.3400 46,366,900
No trading
13.2100 13.2200 13.1200 13.1200 26,302,300
13.2800 13.2900 13.2000 13.2300 23,002,800
13.2700 13.3100 13.2400 13.2800 24,398,300
Weekend
Weekend
13.3400 13.3800 13.2600 13.3100 22,471,400
No trading
13.3000 13.3800 13.2500 13.3600 14,227,600
13.4300 13.4500 13.2800 13.2900 25,440,800
13.5100 13.6100 13.4200 13.4600 31,106,100
Weekend
Weekend
13.3100 13.4800 13.2800 13.4700 61,640,600
13.3800 13.4700 13.2500 13.3200 52,604,800
13.6300 13.6600 13.2900 13.3100 58,320,600
13.7200 13.9900 13.5700 13.6700 69,408,900
9 · 8-K After-hours · 16:07 ET 8-K ↗
13.8000 13.8100 13.4900 13.6500 53,577,300
Weekend
Weekend
8 · 8-K After-hours · 16:15 ET 8-K ↗
13.6700 13.8400 13.6700 13.7600 48,337,300
13.3900 13.6800 13.3000 13.6300 59,012,300
13.0800 13.4200 13.0700 13.4100 72,210,700
13.1300 13.2200 13.0600 13.0800 33,350,000
13.0700 13.1600 12.9500 13.1400 45,580,800
Weekend
Weekend
13.1500 13.2800 13.0000 13.0300 54,099,400
13.1900 13.2400 13.0600 13.1400 47,554,800
12.9900 13.1400 12.9600 13.0900 45,364,700
13.1900 13.1900 12.8700 12.9600 57,641,700
13.2000 13.3900 13.1300 13.1600 51,594,000
Weekend
Weekend
13.2100 13.3400 13.1800 13.2800 29,536,200
No trading
13.1700 13.2600 13.1200 13.1900 44,942,200
12.9900 13.2600 12.9800 13.1700 52,885,000
12.8400 12.9800 12.8300 12.9600 52,936,200
Weekend
Weekend
7 · 8-K After market open · 13:32 ET 8-K ↗
12.5100 12.9400 12.4900 12.8300 74,048,900
12.9100 13.0100 12.3800 12.4100 95,861,900
13.0300 13.1500 12.8600 12.9000 49,619,300
12.8700 13.0900 12.7600 13.0200 70,215,400
13.1800 13.1800 12.7800 12.8800 73,404,400
Weekend
Weekend
13.1800 13.3100 13.1000 13.1900 67,932,400
13.4000 13.5000 13.2500 13.2800 71,481,600
13.3000 13.5000 13.3000 13.4500 61,840,500
13.1900 13.4400 13.1900 13.3000 79,742,400
13.2300 13.2400 13.0000 13.1600 62,051,200
Weekend
Weekend
12.9600 13.2400 12.9500 13.2100 80,011,300
13.1400 13.2600 12.9800 13.1200 82,291,000
12.9200 13.3100 12.8800 13.1100 79,134,300
12.9100 12.9300 12.7500 12.7900 70,360,600
13.1000 13.1000 12.9000 13.0100 80,419,400
Weekend
Weekend
13.0400 13.1700 12.9900 13.1300 68,862,000
13.1400 13.2900 13.0600 13.0600 80,766,300
13.1000 13.3900 13.0700 13.2400 127,512,200
13.2400 13.2800 13.0400 13.1300 96,738,500
13.8000 13.8000 13.2100 13.2600 140,859,000
Weekend
Weekend
12.7300 13.9700 12.7100 13.8400 298,366,900
6 · 10-Q Next filing day · accepted 23 Oct, 19:12 ET 10-Q ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
12.4700 12.4900 12.1900 12.3400 479,840,300
12.5300 12.6000 12.2800 12.4300 415,062,200
12.2600 12.6300 12.0700 12.5600 297,153,200
11.9300 12.0800 11.9100 11.9900 77,878,900
Weekend
Weekend
11.7400 12.0100 11.7200 11.9200 107,633,500
11.7400 11.7900 11.6400 11.7400 108,701,200
11.6800 11.7800 11.6400 11.7600 88,960,700
11.3800 11.7600 11.3400 11.6500 89,117,900
11.4900 11.6300 11.4600 11.5400 73,939,400
Weekend
Weekend
11.5500 11.5900 11.3500 11.4100 84,595,400
11.7500 11.7700 11.4800 11.5000 70,320,500
11.9800 12.0100 11.6800 11.7400 78,469,700
12.5000 12.5300 11.7400 11.9200 154,390,200
12.6300 12.8000 12.4800 12.7000 90,544,900
Weekend
Weekend
12.2500 12.6700 12.2000 12.6700 100,778,600
12.2800 12.4300 12.1200 12.2200 74,530,500
4 · 8-K After market open · 09:45 ET 8-K ↗
12.1200 12.2800 12.0400 12.2700 73,578,400
12.1100 12.2000 11.9100 11.9600 70,765,000
12.1000 12.1200 11.8900 12.0900 83,325,000
Weekend
Weekend
11.6500 12.3200 11.6500 12.0100 117,681,800
11.5400 11.6500 11.3700 11.6200 67,656,300
11.7300 11.8300 11.5900 11.6300 60,193,800
11.7000 11.9300 11.7000 11.7300 55,667,600
11.6000 11.7000 11.5700 11.6600 58,432,700
Weekend
Weekend
11.7700 11.8000 11.5900 11.6200 71,676,300
11.6900 11.7800 11.6200 11.7400 55,040,100
11.6300 11.8800 11.5500 11.6600 68,585,900
11.6900 11.7800 11.5100 11.6100 58,065,000
11.7400 11.7600 11.6100 11.6800 47,942,400
Weekend
Weekend
11.7500 11.8100 11.6600 11.6800 50,100,800
11.4600 11.7900 11.4300 11.7600 64,196,100
11.4900 11.5200 11.3100 11.4200 47,021,300
11.6700 11.6800 11.4500 11.4900 41,262,700
11.7500 11.7500 11.5800 11.6900 39,734,500
Weekend
Weekend
11.7100 11.9100 11.6600 11.7400 47,547,800
11.6500 11.7000 11.5700 11.6800 33,136,700
11.6700 11.7300 11.5700 11.6200 47,728,700
11.7600 11.8900 11.6400 11.7200 57,704,200
No trading
Weekend
Weekend
11.7400 11.8300 11.7200 11.7700 44,069,700
11.9900 11.9900 11.6300 11.7100 47,723,700
11.8200 11.9800 11.8100 11.9100 40,381,500
11.8100 11.8700 11.7700 11.8400 48,613,300
11.7200 11.8500 11.6800 11.8200 45,038,800
Weekend
Weekend
11.3900 11.7700 11.3900 11.7400 58,538,700
11.4200 11.4300 11.2000 11.3300 51,779,300
11.5200 11.6000 11.4700 11.4900 46,469,900
11.5200 11.7300 11.4900 11.5800 58,020,200
11.4000 11.4800 11.3700 11.4600 37,113,800
Weekend
Weekend
11.4300 11.5200 11.4100 11.4400 46,141,400
11.3000 11.4500 11.2200 11.4400 52,469,200
11.2700 11.4900 11.1900 11.4400 63,823,300
11.2000 11.3200 11.1300 11.2500 63,944,100
11.3000 11.5700 11.0600 11.1400 84,333,000
Weekend
Weekend
11.3100 11.3700 11.2100 11.3200 48,465,300
11.3000 11.3900 11.1000 11.2800 71,775,000
11.1100 11.2600 11.0800 11.2100 59,519,800
10.9800 11.1000 10.9000 11.0600 58,864,300
10.8900 11.0200 10.8600 10.9500 56,696,800
Weekend
Weekend
10.9200 10.9200 10.6800 10.8200 73,541,500
10.7700 11.1500 10.6800 11.0700 101,090,900
3 · 10-Q Next filing day · accepted 30 Jul, 19:23 ET 10-Q ↗ 2 · 8-K After-hours · 16:08 ET 8-K ↗
11.1300 11.1300 10.8200 10.8700 79,866,900
11.2900 11.2900 11.0600 11.0800 58,371,500
1 · 8-K After-hours · 16:21 ET 8-K ↗
11.4800 11.4900 11.2500 11.2800 54,173,600
Weekend
Weekend
11.3400 11.4900 11.2400 11.4700 52,312,300
11.3100 11.4300 11.2300 11.2600 63,557,800
11.2800 11.4600 11.2800 11.3800 76,163,200
11.2400 11.2900 11.0800 11.1900 79,403,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
22 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
17 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
16 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
14 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 19:08 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 19:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 19:23 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise