Ford Motor Company F

Open calendar →

Ford Motor Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 12.63 → 14.42 · 14.2%
17.44014.47011.500 1 2 3 4 5 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.2700 14.7000 14.2700 14.4200 61,830,715
14.1500 14.4200 14.0300 14.2700 48,936,300
14.3000 14.3000 13.9400 13.9900 39,940,100
Weekend
Weekend
14.0400 14.5000 13.8500 14.2300 45,456,500
14.2000 14.2700 14.0000 14.1900 33,315,200
14.0400 14.3800 13.9700 14.1800 57,373,200
14.0000 14.0300 13.7600 13.9400 42,721,900
13.9900 14.2200 13.8200 13.8500 51,284,100
Weekend
Weekend
13.6300 14.1000 13.6300 14.0000 47,092,800
13.5900 13.7500 13.4400 13.6100 41,197,500
13.3800 13.5700 13.2400 13.5000 43,967,600
13.7500 13.8000 13.5500 13.5600 43,813,400
13.5100 13.9000 13.4200 13.8300 54,301,400
Weekend
Weekend
No trading
13.8200 14.0000 13.2200 13.3600 48,984,900
5 · 8-K Pre-market · 09:16 ET 8-K ↗
13.8500 13.8800 13.5500 13.6400 44,544,000
14.0200 14.1900 13.7900 13.9000 59,308,700
14.0900 14.2500 13.9600 14.0200 46,333,200
Weekend
Weekend
13.9700 14.4800 13.9700 14.1300 59,551,900
13.9200 14.3600 13.8900 14.1100 61,741,400
14.0300 14.1500 13.7100 13.8400 51,675,000
13.8400 14.2200 13.7400 14.0000 65,368,300
14.1000 14.5600 13.9500 14.1100 66,738,100
Weekend
Weekend
No trading
14.1200 14.1300 13.7200 14.0600 88,711,700
14.4300 14.4800 13.9300 13.9600 43,099,800
14.7900 14.8500 14.4100 14.4100 47,490,000
15.2200 15.4800 14.7400 14.7700 48,551,900
Weekend
Weekend
14.7500 15.0000 14.6100 14.8400 42,162,200
14.3000 14.7800 14.1000 14.7100 47,657,200
14.8400 14.8400 14.2300 14.3000 50,776,700
15.1100 15.3900 14.4900 14.9500 51,032,600
14.9900 15.1900 14.9100 15.0000 33,038,300
Weekend
Weekend
15.2300 15.2600 14.6800 14.9000 65,372,100
15.8900 15.8900 15.2200 15.3400 50,079,400
16.0100 16.2000 15.6300 15.7100 59,298,500
16.5700 16.7500 15.8300 16.1500 72,847,500
17.3800 17.4800 16.6300 16.6300 97,586,400
Weekend
Weekend
16.8800 17.7800 16.8200 17.4400 154,228,200
15.8600 16.7500 15.8600 16.6500 98,577,300
15.4300 16.0600 15.3900 15.8800 89,234,100
14.7800 15.5500 14.7800 15.3200 90,423,300
No trading
Weekend
Weekend
13.7900 14.9500 13.7700 14.9300 109,712,200
13.1700 13.8000 13.1400 13.6700 72,523,100
4 · 8-K Pre-market · 06:45 ET 8-K ↗
13.0500 13.3100 12.9200 13.2200 42,349,000
3 · 8-K After-hours · 16:08 ET 8-K ↗
12.8900 13.2300 12.7200 13.0600 41,418,200
13.9900 13.9900 13.0200 13.0300 69,708,800
Weekend
Weekend
13.9800 14.0500 13.2900 13.4000 108,272,300
13.7500 14.9400 13.6300 14.4800 187,021,600
11.9700 13.9400 11.9700 13.5700 216,261,200
11.9200 12.0300 11.8000 11.9900 42,165,300
12.3400 12.3900 12.0100 12.0500 48,850,800
Weekend
Weekend
12.2900 12.3700 12.1800 12.3200 38,453,500
12.2200 12.3000 12.0600 12.1800 38,986,700
11.9400 12.2500 11.9400 12.1700 52,111,200
11.5600 11.7900 11.5600 11.6900 42,262,100
11.8500 11.8800 11.4600 11.5000 51,014,800
Weekend
Weekend
12.0600 12.0700 11.7800 11.8800 52,880,500
11.5500 12.0900 11.4700 12.0800 80,557,900
2 · 10-Q Next filing day · accepted 29 Apr, 19:18 ET 10-Q ↗ 1 · 8-K After-hours · 16:12 ET 8-K ↗
12.3700 12.3800 12.1400 12.2400 48,672,800
12.5200 12.5200 12.2400 12.4000 44,278,000
12.3800 12.6500 12.3800 12.4900 35,098,200
Weekend
Weekend
12.4500 12.4600 12.2900 12.3800 35,043,500
12.6100 12.7000 12.3700 12.4800 30,844,500
12.8400 12.8800 12.5800 12.6300 23,958,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise