Ford Motor Company F

Open calendar →

Ford Motor Company Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 13.93 → 14.42 · 3.5%
17.44013.0658.690 1 2 3 4 5 6 7 8 9 10 11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44,45 46 47 48,49 50 51,52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70,71 72 73,74 75 76,77 78 79 80 81 82 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.2700 14.7000 14.2700 14.4200 61,830,715
14.1500 14.4200 14.0300 14.2700 48,936,300
14.3000 14.3000 13.9400 13.9900 39,940,100
Weekend
Weekend
14.0400 14.5000 13.8500 14.2300 45,456,500
14.2000 14.2700 14.0000 14.1900 33,315,200
14.0400 14.3800 13.9700 14.1800 57,373,200
14.0000 14.0300 13.7600 13.9400 42,721,900
13.9900 14.2200 13.8200 13.8500 51,284,100
Weekend
Weekend
13.6300 14.1000 13.6300 14.0000 47,092,800
13.5900 13.7500 13.4400 13.6100 41,197,500
13.3800 13.5700 13.2400 13.5000 43,967,600
13.7500 13.8000 13.5500 13.5600 43,813,400
13.5100 13.9000 13.4200 13.8300 54,301,400
Weekend
Weekend
No trading
13.8200 14.0000 13.2200 13.3600 48,984,900
82 · 8-K Pre-market · 09:16 ET 8-K ↗
13.8500 13.8800 13.5500 13.6400 44,544,000
14.0200 14.1900 13.7900 13.9000 59,308,700
14.0900 14.2500 13.9600 14.0200 46,333,200
Weekend
Weekend
13.9700 14.4800 13.9700 14.1300 59,551,900
13.9200 14.3600 13.8900 14.1100 61,741,400
14.0300 14.1500 13.7100 13.8400 51,675,000
13.8400 14.2200 13.7400 14.0000 65,368,300
14.1000 14.5600 13.9500 14.1100 66,738,100
Weekend
Weekend
No trading
14.1200 14.1300 13.7200 14.0600 88,711,700
14.4300 14.4800 13.9300 13.9600 43,099,800
14.7900 14.8500 14.4100 14.4100 47,490,000
15.2200 15.4800 14.7400 14.7700 48,551,900
Weekend
Weekend
14.7500 15.0000 14.6100 14.8400 42,162,200
14.3000 14.7800 14.1000 14.7100 47,657,200
14.8400 14.8400 14.2300 14.3000 50,776,700
15.1100 15.3900 14.4900 14.9500 51,032,600
14.9900 15.1900 14.9100 15.0000 33,038,300
Weekend
Weekend
15.2300 15.2600 14.6800 14.9000 65,372,100
15.8900 15.8900 15.2200 15.3400 50,079,400
16.0100 16.2000 15.6300 15.7100 59,298,500
16.5700 16.7500 15.8300 16.1500 72,847,500
17.3800 17.4800 16.6300 16.6300 97,586,400
Weekend
Weekend
16.8800 17.7800 16.8200 17.4400 154,228,200
15.8600 16.7500 15.8600 16.6500 98,577,300
15.4300 16.0600 15.3900 15.8800 89,234,100
14.7800 15.5500 14.7800 15.3200 90,423,300
No trading
Weekend
Weekend
13.7900 14.9500 13.7700 14.9300 109,712,200
13.1700 13.8000 13.1400 13.6700 72,523,100
81 · 8-K Pre-market · 06:45 ET 8-K ↗
13.0500 13.3100 12.9200 13.2200 42,349,000
80 · 8-K After-hours · 16:08 ET 8-K ↗
12.8900 13.2300 12.7200 13.0600 41,418,200
13.9900 13.9900 13.0200 13.0300 69,708,800
Weekend
Weekend
13.9800 14.0500 13.2900 13.4000 108,272,300
13.7500 14.9400 13.6300 14.4800 187,021,600
11.9700 13.9400 11.9700 13.5700 216,261,200
11.9200 12.0300 11.8000 11.9900 42,165,300
12.3400 12.3900 12.0100 12.0500 48,850,800
Weekend
Weekend
12.2900 12.3700 12.1800 12.3200 38,453,500
12.2200 12.3000 12.0600 12.1800 38,986,700
11.9400 12.2500 11.9400 12.1700 52,111,200
11.5600 11.7900 11.5600 11.6900 42,262,100
11.8500 11.8800 11.4600 11.5000 51,014,800
Weekend
Weekend
12.0600 12.0700 11.7800 11.8800 52,880,500
11.5500 12.0900 11.4700 12.0800 80,557,900
79 · 10-Q Next filing day · accepted 29 Apr, 19:18 ET 10-Q ↗ 78 · 8-K After-hours · 16:12 ET 8-K ↗
12.3700 12.3800 12.1400 12.2400 48,672,800
12.5200 12.5200 12.2400 12.4000 44,278,000
12.3800 12.6500 12.3800 12.4900 35,098,200
Weekend
Weekend
12.4500 12.4600 12.2900 12.3800 35,043,500
12.6100 12.7000 12.3700 12.4800 30,844,500
12.8400 12.8800 12.5800 12.6300 23,958,300
12.8700 13.0300 12.7800 12.7800 32,210,000
12.8100 12.9200 12.7500 12.8700 26,029,000
Weekend
Weekend
12.6400 13.0400 12.6200 12.8700 45,735,000
12.6700 12.7500 12.4200 12.4400 37,407,700
77 · 8-K After-hours · 16:12 ET 8-K ↗ 76 · 8-K After market open · 09:52 ET 8-K ↗
12.7000 12.7600 12.4900 12.7100 39,926,500
12.5100 12.7500 12.4500 12.7100 50,232,200
12.0300 12.1700 11.9200 12.1600 32,688,600
Weekend
Weekend
12.3400 12.4200 12.0700 12.1300 28,362,700
12.0700 12.2700 11.9600 12.2400 32,576,200
11.9600 12.2400 11.9600 12.1800 58,140,000
11.5400 11.6100 11.3500 11.5200 41,991,600
11.6000 11.6300 11.5000 11.6100 24,374,600
Weekend
Weekend
No trading
11.4700 11.6200 11.3600 11.6000 31,109,100
75 · 8-K Pre-market · 09:17 ET 8-K ↗
11.6200 11.6900 11.5800 11.6800 33,991,700
11.3600 11.5900 11.2700 11.5400 38,287,900
11.4100 11.4500 11.1100 11.2100 41,459,900
Weekend
Weekend
11.5400 11.5500 11.2900 11.3700 33,064,600
74 · DEFA14A Pre-market · 06:52 ET SEC Form DEFA14A ↗ 73 · DEF 14A Pre-market · 06:52 ET SEC Form DEF 14A ↗
11.5600 11.7200 11.4900 11.6000 28,517,600
11.9500 12.0100 11.6600 11.6700 37,746,100
11.6800 11.8800 11.6700 11.8400 31,903,900
11.9300 12.0100 11.7200 11.7600 44,442,200
Weekend
Weekend
11.6400 11.6800 11.3700 11.5200 147,725,100
11.6800 11.7500 11.4800 11.6400 47,423,400
11.8700 12.0100 11.7000 11.7900 55,564,800
11.8600 12.0300 11.8400 11.9400 59,520,100
11.8200 11.8800 11.6400 11.7100 49,441,400
Weekend
Weekend
72 · 8-K After-hours · 16:15 ET 8-K ↗
12.1100 12.1300 11.6500 11.6700 48,546,500
11.9300 12.1900 11.8500 12.0400 51,733,900
12.2700 12.4900 12.0300 12.1100 50,074,500
12.1900 12.5100 12.1900 12.2400 56,746,300
11.9400 12.2000 11.8000 12.1900 69,611,200
Weekend
Weekend
12.1700 12.3200 12.0300 12.1500 59,877,700
12.7000 12.7500 12.2400 12.3400 71,944,300
12.9500 13.1500 12.8100 12.8100 73,976,700
13.0700 13.1800 12.6800 12.7000 102,354,700
13.9300 13.9300 13.2200 13.3900 110,305,500
Weekend
Weekend
14.3200 14.5700 14.0300 14.0900 73,157,000
14.4500 14.8000 14.3000 14.4100 61,456,300
14.2500 14.4900 14.1500 14.4300 58,968,700
13.7700 14.3300 13.7300 14.2000 73,560,800
13.9800 14.0400 13.5700 13.6400 59,134,400
Weekend
Weekend
13.7800 14.0400 13.7200 14.0100 67,701,100
13.7700 13.9500 13.6900 13.7800 58,268,500
14.1100 14.1400 13.8100 13.8500 64,199,300
14.0900 14.1700 13.9300 14.1300 57,684,800
No trading
Weekend
Weekend
13.8800 14.3400 13.8500 14.1200 87,400,200
13.9000 14.3600 13.8500 14.0000 133,257,200
71 · S-3ASR After market open · 15:12 ET S-3ASR ↗
13.6200 13.8800 13.5200 13.8500 129,595,000
70 · 10-K Next filing day · accepted 10 Feb, 19:08 ET 10-K ↗ 69 · 8-K After-hours · 16:08 ET 8-K ↗
13.6400 13.7400 13.5700 13.5700 80,827,700
13.7500 13.7800 13.5300 13.5900 59,778,000
Weekend
Weekend
13.7800 13.8800 13.6700 13.8000 55,588,200
13.7500 13.8200 13.5300 13.7200 79,719,900
13.7200 14.0000 13.6900 13.8200 70,488,700
13.8200 14.0400 13.6100 13.7300 76,638,000
13.8600 13.9000 13.7500 13.8100 54,218,100
Weekend
Weekend
13.9100 13.9800 13.7900 13.8800 66,996,300
68 · 8-K After-hours · 16:33 ET 8-K ↗
13.8900 14.0900 13.8000 14.0000 84,803,900
13.8800 13.8900 13.7600 13.8200 48,751,800
13.6400 13.9500 13.5100 13.9300 100,003,700
13.5600 13.6600 13.3400 13.4400 59,171,000
Weekend
Weekend
13.7000 13.7000 13.5500 13.5600 39,702,100
13.7800 13.8400 13.7000 13.7100 38,170,300
13.4100 13.7700 13.4100 13.7700 58,160,100
13.4700 13.6100 13.2300 13.2800 67,018,100
No trading
Weekend
Weekend
13.7600 13.8000 13.5900 13.6000 60,750,800
13.9200 14.1300 13.7900 13.8100 44,241,500
14.0000 14.1200 13.7900 13.8400 65,318,600
14.0600 14.1300 13.9600 13.9800 58,867,500
14.1500 14.1900 13.9600 14.0300 53,444,000
Weekend
Weekend
14.3500 14.4100 14.0900 14.2000 68,436,200
13.8900 14.5000 13.8900 14.4000 154,276,800
13.8000 13.8200 13.5900 13.7400 50,609,000
13.5100 13.8600 13.3200 13.8000 84,534,700
67 · 8-K Pre-market · 09:16 ET 8-K ↗
13.2500 13.4800 13.2000 13.4700 50,135,200
Weekend
Weekend
13.1800 13.3900 13.0600 13.3400 46,366,900
No trading
13.2100 13.2200 13.1200 13.1200 26,302,300
13.2800 13.2900 13.2000 13.2300 23,002,800
13.2700 13.3100 13.2400 13.2800 24,398,300
Weekend
Weekend
13.3400 13.3800 13.2600 13.3100 22,471,400
No trading
13.3000 13.3800 13.2500 13.3600 14,227,600
13.4300 13.4500 13.2800 13.2900 25,440,800
13.5100 13.6100 13.4200 13.4600 31,106,100
Weekend
Weekend
13.3100 13.4800 13.2800 13.4700 61,640,600
13.3800 13.4700 13.2500 13.3200 52,604,800
13.6300 13.6600 13.2900 13.3100 58,320,600
13.7200 13.9900 13.5700 13.6700 69,408,900
66 · 8-K After-hours · 16:07 ET 8-K ↗
13.8000 13.8100 13.4900 13.6500 53,577,300
Weekend
Weekend
65 · 8-K After-hours · 16:15 ET 8-K ↗
13.6700 13.8400 13.6700 13.7600 48,337,300
13.3900 13.6800 13.3000 13.6300 59,012,300
13.0800 13.4200 13.0700 13.4100 72,210,700
13.1300 13.2200 13.0600 13.0800 33,350,000
13.0700 13.1600 12.9500 13.1400 45,580,800
Weekend
Weekend
13.1500 13.2800 13.0000 13.0300 54,099,400
13.1900 13.2400 13.0600 13.1400 47,554,800
12.9900 13.1400 12.9600 13.0900 45,364,700
13.1900 13.1900 12.8700 12.9600 57,641,700
13.2000 13.3900 13.1300 13.1600 51,594,000
Weekend
Weekend
13.2100 13.3400 13.1800 13.2800 29,536,200
No trading
13.1700 13.2600 13.1200 13.1900 44,942,200
12.9900 13.2600 12.9800 13.1700 52,885,000
12.8400 12.9800 12.8300 12.9600 52,936,200
Weekend
Weekend
64 · 8-K After market open · 13:32 ET 8-K ↗
12.5100 12.9400 12.4900 12.8300 74,048,900
12.9100 13.0100 12.3800 12.4100 95,861,900
13.0300 13.1500 12.8600 12.9000 49,619,300
12.8700 13.0900 12.7600 13.0200 70,215,400
13.1800 13.1800 12.7800 12.8800 73,404,400
Weekend
Weekend
13.1800 13.3100 13.1000 13.1900 67,932,400
13.4000 13.5000 13.2500 13.2800 71,481,600
13.3000 13.5000 13.3000 13.4500 61,840,500
13.1900 13.4400 13.1900 13.3000 79,742,400
13.2300 13.2400 13.0000 13.1600 62,051,200
Weekend
Weekend
12.9600 13.2400 12.9500 13.2100 80,011,300
13.1400 13.2600 12.9800 13.1200 82,291,000
12.9200 13.3100 12.8800 13.1100 79,134,300
12.9100 12.9300 12.7500 12.7900 70,360,600
13.1000 13.1000 12.9000 13.0100 80,419,400
Weekend
Weekend
13.0400 13.1700 12.9900 13.1300 68,862,000
13.1400 13.2900 13.0600 13.0600 80,766,300
13.1000 13.3900 13.0700 13.2400 127,512,200
13.2400 13.2800 13.0400 13.1300 96,738,500
13.8000 13.8000 13.2100 13.2600 140,859,000
Weekend
Weekend
12.7300 13.9700 12.7100 13.8400 298,366,900
63 · 10-Q Next filing day · accepted 23 Oct, 19:12 ET 10-Q ↗ 62 · 8-K After-hours · 16:08 ET 8-K ↗
12.4700 12.4900 12.1900 12.3400 479,840,300
12.5300 12.6000 12.2800 12.4300 415,062,200
12.2600 12.6300 12.0700 12.5600 297,153,200
11.9300 12.0800 11.9100 11.9900 77,878,900
Weekend
Weekend
11.7400 12.0100 11.7200 11.9200 107,633,500
11.7400 11.7900 11.6400 11.7400 108,701,200
11.6800 11.7800 11.6400 11.7600 88,960,700
11.3800 11.7600 11.3400 11.6500 89,117,900
11.4900 11.6300 11.4600 11.5400 73,939,400
Weekend
Weekend
11.5500 11.5900 11.3500 11.4100 84,595,400
11.7500 11.7700 11.4800 11.5000 70,320,500
11.9800 12.0100 11.6800 11.7400 78,469,700
12.5000 12.5300 11.7400 11.9200 154,390,200
12.6300 12.8000 12.4800 12.7000 90,544,900
Weekend
Weekend
12.2500 12.6700 12.2000 12.6700 100,778,600
12.2800 12.4300 12.1200 12.2200 74,530,500
61 · 8-K After market open · 09:45 ET 8-K ↗
12.1200 12.2800 12.0400 12.2700 73,578,400
12.1100 12.2000 11.9100 11.9600 70,765,000
12.1000 12.1200 11.8900 12.0900 83,325,000
Weekend
Weekend
11.6500 12.3200 11.6500 12.0100 117,681,800
11.5400 11.6500 11.3700 11.6200 67,656,300
11.7300 11.8300 11.5900 11.6300 60,193,800
11.7000 11.9300 11.7000 11.7300 55,667,600
11.6000 11.7000 11.5700 11.6600 58,432,700
Weekend
Weekend
11.7700 11.8000 11.5900 11.6200 71,676,300
11.6900 11.7800 11.6200 11.7400 55,040,100
11.6300 11.8800 11.5500 11.6600 68,585,900
11.6900 11.7800 11.5100 11.6100 58,065,000
11.7400 11.7600 11.6100 11.6800 47,942,400
Weekend
Weekend
11.7500 11.8100 11.6600 11.6800 50,100,800
11.4600 11.7900 11.4300 11.7600 64,196,100
11.4900 11.5200 11.3100 11.4200 47,021,300
11.6700 11.6800 11.4500 11.4900 41,262,700
11.7500 11.7500 11.5800 11.6900 39,734,500
Weekend
Weekend
11.7100 11.9100 11.6600 11.7400 47,547,800
11.6500 11.7000 11.5700 11.6800 33,136,700
11.6700 11.7300 11.5700 11.6200 47,728,700
11.7600 11.8900 11.6400 11.7200 57,704,200
No trading
Weekend
Weekend
11.7400 11.8300 11.7200 11.7700 44,069,700
11.9900 11.9900 11.6300 11.7100 47,723,700
11.8200 11.9800 11.8100 11.9100 40,381,500
11.8100 11.8700 11.7700 11.8400 48,613,300
11.7200 11.8500 11.6800 11.8200 45,038,800
Weekend
Weekend
11.3900 11.7700 11.3900 11.7400 58,538,700
11.4200 11.4300 11.2000 11.3300 51,779,300
11.5200 11.6000 11.4700 11.4900 46,469,900
11.5200 11.7300 11.4900 11.5800 58,020,200
11.4000 11.4800 11.3700 11.4600 37,113,800
Weekend
Weekend
11.4300 11.5200 11.4100 11.4400 46,141,400
11.3000 11.4500 11.2200 11.4400 52,469,200
11.2700 11.4900 11.1900 11.4400 63,823,300
11.2000 11.3200 11.1300 11.2500 63,944,100
11.3000 11.5700 11.0600 11.1400 84,333,000
Weekend
Weekend
11.3100 11.3700 11.2100 11.3200 48,465,300
11.3000 11.3900 11.1000 11.2800 71,775,000
11.1100 11.2600 11.0800 11.2100 59,519,800
10.9800 11.1000 10.9000 11.0600 58,864,300
10.8900 11.0200 10.8600 10.9500 56,696,800
Weekend
Weekend
10.9200 10.9200 10.6800 10.8200 73,541,500
10.7700 11.1500 10.6800 11.0700 101,090,900
60 · 10-Q Next filing day · accepted 30 Jul, 19:23 ET 10-Q ↗ 59 · 8-K After-hours · 16:08 ET 8-K ↗
11.1300 11.1300 10.8200 10.8700 79,866,900
11.2900 11.2900 11.0600 11.0800 58,371,500
58 · 8-K After-hours · 16:21 ET 8-K ↗
11.4800 11.4900 11.2500 11.2800 54,173,600
Weekend
Weekend
11.3400 11.4900 11.2400 11.4700 52,312,300
11.3100 11.4300 11.2300 11.2600 63,557,800
11.2800 11.4600 11.2800 11.3800 76,163,200
11.2400 11.2900 11.0800 11.1900 79,403,800
11.2600 11.4500 11.2100 11.3100 65,515,600
Weekend
Weekend
11.1700 11.2400 11.0500 11.1600 68,812,600
11.1900 11.3500 11.1100 11.1500 70,345,300
11.3500 11.4500 11.1500 11.2400 107,978,100
57 · 8-K Pre-market · 06:30 ET 8-K ↗
11.9000 11.9300 11.5200 11.5700 65,101,900
11.7600 11.9000 11.6700 11.8800 62,098,100
Weekend
Weekend
11.8500 11.8600 11.7100 11.7800 65,340,700
11.8600 11.9700 11.7800 11.9100 67,263,000
11.7800 11.9000 11.7600 11.8300 63,886,900
11.6500 11.8500 11.6400 11.6800 74,190,200
11.6000 11.7900 11.4800 11.5900 73,842,100
Weekend
Weekend
No trading
11.7500 11.9600 11.7500 11.8100 60,311,500
11.3800 11.7800 11.3700 11.7700 122,331,600
56 · 8-K After market open · 09:48 ET 8-K ↗
10.8100 11.3800 10.7900 11.3500 140,150,700
10.7200 10.8600 10.6900 10.8500 88,472,200
Weekend
Weekend
10.7000 10.9200 10.6800 10.8000 182,008,200
10.5000 10.6500 10.4700 10.6300 88,416,400
10.7600 10.7700 10.4200 10.4800 91,927,300
10.7900 10.8700 10.7200 10.7300 77,244,400
10.5500 10.7500 10.5400 10.7500 77,576,500
Weekend
Weekend
10.4900 10.6000 10.4600 10.5900 116,743,400
No trading
10.4300 10.5300 10.4000 10.4300 82,770,200
10.5900 10.6300 10.3800 10.4200 100,969,400
10.5000 10.6700 10.5000 10.6200 75,195,200
Weekend
Weekend
10.4700 10.5100 10.3800 10.4300 90,106,200
10.5800 10.5900 10.4300 10.5300 76,393,300
10.6400 10.7700 10.6100 10.6600 93,094,900
10.3800 10.6500 10.3600 10.6000 87,955,500
10.2900 10.4500 10.2900 10.3400 63,638,900
Weekend
Weekend
10.1600 10.3500 10.1500 10.2600 105,916,700
10.2000 10.2500 10.0300 10.1000 133,191,400
10.1900 10.3700 10.1800 10.2400 123,191,200
9.9700 10.2300 9.8900 10.1900 121,584,300
10.2700 10.2800 9.8800 9.9800 170,340,800
Weekend
Weekend
10.1800 10.4600 10.1200 10.3800 152,191,600
10.2100 10.2800 10.1100 10.2200 101,642,200
10.3200 10.3400 10.1500 10.1700 102,335,600
10.4500 10.4900 10.2100 10.3100 89,066,800
No trading
Weekend
Weekend
10.3000 10.4100 10.2900 10.3600 80,519,000
10.4800 10.5000 10.3400 10.4400 94,081,100
10.6600 10.6900 10.4500 10.4800 89,090,500
10.7900 10.8400 10.6600 10.7200 61,063,800
10.6900 10.7900 10.6300 10.7500 60,195,700
Weekend
Weekend
10.7700 10.8100 10.6400 10.8000 64,913,000
10.5900 10.7800 10.5500 10.7500 71,096,500
10.5700 10.7000 10.4800 10.6500 84,453,100
10.6000 10.6300 10.4200 10.6000 83,671,000
55 · 8-K Pre-market · 08:25 ET 8-K ↗
10.5600 10.7300 10.4800 10.5500 102,035,800
Weekend
Weekend
10.3600 10.4900 10.3500 10.4300 76,350,700
10.3400 10.4600 10.2600 10.2800 107,173,400
10.4600 10.5100 10.1200 10.2800 116,885,100
10.0900 10.6200 10.0600 10.4400 131,814,000
54 · 10-Q Next filing day · accepted 05 May, 19:31 ET 10-Q ↗ 53 · 8-K After-hours · 16:07 ET 8-K ↗
10.2300 10.2400 10.1000 10.1700 105,766,300
Weekend
Weekend
10.3000 10.3900 10.2200 10.2800 82,228,700
10.1400 10.3200 10.0200 10.1800 126,532,500
10.1100 10.1300 9.8600 10.0100 136,406,200
10.0700 10.1900 9.9300 10.1500 141,980,300
10.0600 10.1800 9.9700 10.0200 77,051,500
Weekend
Weekend
10.0500 10.1000 9.9700 10.0400 88,682,400
9.8700 10.0900 9.8200 10.0600 87,031,000
9.8400 10.0100 9.7100 9.7800 158,691,500
9.5500 9.7200 9.5300 9.6500 121,387,100
9.5800 9.6300 9.3500 9.4700 94,138,900
Weekend
Weekend
No trading
52 · DEFA14A After-hours · 16:05 ET DEFA14A ↗ 51 · 8-K After-hours · 16:26 ET 8-K ↗
9.4100 9.6900 9.4000 9.6300 129,204,600
9.4700 9.6200 9.2900 9.4000 133,804,900
9.6200 9.6300 9.3800 9.4500 125,469,000
9.3800 9.8100 9.2000 9.7100 189,955,000
Weekend
Weekend
9.1100 9.3500 9.0400 9.3300 146,073,700
9.1000 9.2800 8.8800 9.1400 163,535,400
8.5000 9.5400 8.4400 9.5000 199,663,000
9.5200 9.5200 8.5500 8.6900 199,286,800
9.2700 9.6400 9.0000 9.2400 274,938,500
Weekend
Weekend
9.3200 9.7300 9.2000 9.5800 177,466,200
9.9900 10.2000 9.5300 9.5400 220,271,000
9.8400 10.2700 9.8200 10.1500 136,908,500
10.1000 10.1700 9.8100 9.9400 135,388,700
50 · 8-K Pre-market · 09:17 ET 8-K ↗
9.5700 10.1100 9.5500 10.0300 139,951,900
Weekend
Weekend
9.8400 9.8900 9.6200 9.7200 136,868,300
49 · DEFA14A Pre-market · 08:58 ET DEFA14A ↗ 48 · DEF 14A Pre-market · 08:58 ET FORM DEF 14A ↗
10.2600 10.4000 9.8200 9.9000 229,032,500
10.2700 10.3500 10.0900 10.3000 139,742,100
10.3000 10.3500 10.1700 10.2900 83,674,900
10.0400 10.2500 10.0100 10.2500 102,847,200
Weekend
Weekend
9.9100 10.1200 9.8300 10.0000 240,638,600
10.0700 10.1500 9.9900 10.0100 109,103,700
9.9600 10.2800 9.9500 10.1700 124,697,400
9.9500 10.0400 9.8800 9.9500 102,730,900
9.7400 9.9800 9.7400 9.9200 98,583,100
Weekend
Weekend
9.6600 9.7900 9.6400 9.7300 91,313,800
47 · PRE 14A After-hours · 16:05 ET PRE 14A ↗
9.5700 9.9500 9.5000 9.5300 137,747,600
9.7000 9.7100 9.4600 9.5900 129,994,600
9.9200 9.9600 9.4900 9.6900 210,127,000
9.7700 10.1400 9.7700 9.9600 167,183,800
Weekend
Weekend
9.5400 9.9600 9.5100 9.9000 150,644,900
9.5200 9.7200 9.4200 9.6100 136,680,700
9.2600 9.6700 9.2000 9.6500 157,774,900
9.2300 9.2700 9.0600 9.1200 167,500,000
9.7100 9.8200 9.3200 9.3900 154,435,900
Weekend
Weekend
9.3200 9.6900 9.3100 9.5500 137,992,600
9.4400 9.5300 9.2900 9.2900 70,518,800
9.4600 9.6200 9.4400 9.4700 87,948,100
9.3700 9.4900 9.3100 9.4200 88,876,800
9.3100 9.4000 9.2100 9.3500 72,562,600
Weekend
Weekend
9.3800 9.4100 9.2300 9.2800 58,437,700
9.3300 9.4000 9.2800 9.3900 39,787,800
9.2700 9.3900 9.2100 9.3400 50,191,700
9.3200 9.3500 9.2300 9.2900 62,175,800
No trading
Weekend
Weekend
9.4300 9.5100 9.3900 9.4800 53,778,300
9.2900 9.4100 9.2400 9.3500 72,059,800
9.1700 9.2900 9.1000 9.2300 67,339,600
9.2100 9.2600 9.1700 9.2100 54,844,600
9.2500 9.3000 9.1200 9.2400 72,168,000
Weekend
Weekend
9.3300 9.3500 9.1800 9.2400 140,852,700
9.4900 9.6400 9.2600 9.2600 222,758,300
46 · 10-K Next filing day · accepted 05 Feb, 20:44 ET 10-K ↗ 45 · 8-K After-hours · 16:09 ET 8-K ↗
10.1600 10.3200 9.9600 10.0100 124,187,800
44 · 8-K Pre-market · 08:06 ET 8-K ↗
9.9400 10.1600 9.9000 10.1600 68,716,500
9.7200 10.0600 9.6000 9.8900 131,430,300
Weekend
Weekend
10.1700 10.3500 9.9900 10.0800 103,652,400
10.2600 10.3900 10.0600 10.1600 69,663,100
10.1000 10.2900 10.0300 10.2100 69,986,900
10.2300 10.2300 9.9200 10.0800 92,177,600
10.1100 10.4200 10.1000 10.3800 73,082,600
Weekend
Weekend
10.1600 10.3100 10.0900 10.1200 42,909,100
43 · 8-K After-hours · 17:08 ET 8-K ↗
10.0500 10.1700 9.9700 10.1600 56,241,100
10.2500 10.2500 10.0200 10.0300 64,949,200
10.3000 10.4500 10.2400 10.4300 65,670,800
No trading
Weekend
Weekend
10.0800 10.2100 10.0400 10.1800 60,802,700
9.9100 10.0600 9.8900 10.0100 45,770,000
9.9700 10.0600 9.8900 9.9500 68,674,400
9.7800 9.8200 9.6800 9.7800 45,419,900
9.6600 9.7200 9.5700 9.7100 66,023,000
Weekend
Weekend
9.6700 9.8400 9.5900 9.6500 73,373,400
No trading
9.7400 9.7500 9.5800 9.7400 61,678,800
9.9500 10.0100 9.7200 9.7600 62,404,000
10.0600 10.1900 9.9000 9.9200 63,840,800
Weekend
Weekend
42 · 8-K After market open · 10:25 ET 8-K ↗
9.6900 9.9500 9.5300 9.8800 77,245,900
9.9100 9.9600 9.6400 9.6500 67,156,200
No trading
9.9100 10.0100 9.8400 9.9000 54,104,200
9.9500 9.9800 9.8200 9.8800 47,116,700
Weekend
Weekend
10.0300 10.2000 9.9800 10.0300 52,899,900
10.0000 10.1200 9.9800 10.0700 35,922,700
No trading
9.9000 10.0600 9.8900 10.0200 29,083,100
9.8700 9.9200 9.7500 9.9000 50,646,600
Weekend
Weekend
9.7000 9.9600 9.6800 9.8800 87,705,500
9.7900 9.9500 9.7000 9.7400 81,659,000
9.9400 10.0900 9.6600 9.6900 84,199,500
9.9600 10.0400 9.8800 9.9700 76,208,600
41 · 8-K After-hours · 16:44 ET 8-K ↗
10.0700 10.1200 9.8800 9.9900 96,264,400
Weekend
Weekend
10.4000 10.4400 10.3200 10.3900 40,560,700
10.3800 10.5100 10.3500 10.3900 38,432,600
10.6100 10.6100 10.2800 10.4100 60,487,100
10.7200 10.7400 10.5500 10.5600 45,084,300
10.5600 10.8000 10.5300 10.6000 53,230,100
Weekend
Weekend
10.5100 10.6000 10.4200 10.5100 56,227,000
10.6400 10.6900 10.3900 10.4400 68,162,000
10.8500 10.8700 10.5900 10.7400 66,780,700
10.9900 11.0100 10.8200 10.8200 43,904,300
11.2200 11.2500 10.9600 10.9800 50,034,400
Weekend
Weekend
11.1600 11.2700 11.1200 11.1300 28,935,200
No trading
11.1300 11.2600 11.0600 11.1000 28,474,200
11.1600 11.2300 11.0400 11.1000 47,458,800
11.3000 11.5200 11.2800 11.4000 63,469,300
Weekend
Weekend
10.8100 11.3800 10.8000 11.1800 82,556,700
10.7800 10.8500 10.6100 10.8000 53,409,500
11.0100 11.0500 10.6100 10.7300 68,633,300
11.0600 11.3200 11.0100 11.0500 53,227,700
11.0500 11.2700 11.0300 11.2100 47,727,300
Weekend
Weekend
11.0500 11.1500 10.9800 11.0100 58,895,400
40 · 8-K After market open · 10:07 ET 8-K ↗
11.1300 11.2300 11.0200 11.0700 56,780,900
11.1200 11.1700 11.0200 11.1000 55,150,900
11.1400 11.3000 10.9500 11.1000 44,921,400
11.0700 11.3200 11.0200 11.2300 56,630,500
Weekend
Weekend
10.9300 10.9700 10.8600 10.9700 45,463,400
39 · 8-K/A After-hours · 16:23 ET 8-K/A ↗
11.0100 11.1100 10.8300 10.9600 55,407,900
10.9500 11.2300 10.8400 11.1900 100,781,800
10.3300 10.6400 10.3000 10.6000 49,309,000
10.2300 10.5700 10.2300 10.3600 55,323,800
Weekend
Weekend
10.3300 10.4100 10.2000 10.2200 43,472,300
10.4300 10.4800 10.2400 10.2900 72,098,700
38 · 8-K Pre-market · 07:09 ET 8-K ↗
10.4000 10.5300 10.3300 10.4700 48,853,700
10.5300 10.5500 10.1800 10.4100 156,228,000
37 · 10-Q Next filing day · accepted 28 Oct, 19:24 ET 10-Q ↗ 36 · 8-K After-hours · 16:07 ET 8-K ↗
11.1700 11.3900 11.1200 11.3700 97,967,000
Weekend
Weekend
11.2800 11.3300 11.0200 11.0700 39,120,700
11.2400 11.2500 11.0700 11.2400 44,736,400
11.1100 11.2400 11.0200 11.0600 37,335,400
10.9200 11.1500 10.9200 11.1100 51,597,600
11.0800 11.1600 10.8600 10.8800 41,008,600
Weekend
Weekend
11.1600 11.1700 11.0400 11.1000 26,074,900
11.0400 11.1300 10.9400 11.0700 37,617,200
10.8900 11.1800 10.8900 11.0300 46,996,400
10.9100 11.0200 10.8200 10.8400 53,097,100
10.7100 10.9600 10.6600 10.9200 41,940,200
Weekend
Weekend
10.6400 10.8000 10.6300 10.7200 31,915,700
10.5800 10.7000 10.5400 10.6800 39,458,300
10.4900 10.6800 10.4400 10.6200 40,407,000
10.5000 10.5800 10.3800 10.4900 46,355,700
10.5500 10.6100 10.4500 10.4900 38,009,100
Weekend
Weekend
10.5900 10.6100 10.4400 10.5700 45,883,000
10.4100 10.4700 10.3300 10.4500 44,458,300
10.7300 10.7300 10.4300 10.4800 51,457,400
35 · 8-K Pre-market · 09:17 ET 8-K ↗
10.7200 10.8200 10.5800 10.7500 63,963,000
10.4800 10.6100 10.4300 10.5600 59,662,900
Weekend
Weekend
10.8400 10.9900 10.7600 10.7800 45,469,600
10.5600 10.7500 10.5600 10.6800 51,408,500
10.5900 10.5900 10.3200 10.4200 74,109,600
10.9700 11.0000 10.8100 10.8700 37,746,300
10.8400 10.9200 10.7100 10.9100 40,421,300
Weekend
Weekend
10.8600 10.8800 10.6900 10.8800 68,809,100
11.2200 11.3100 10.8700 10.9200 52,436,400
10.9300 11.2600 10.9200 10.9800 55,017,300
10.8900 11.1400 10.8200 10.9000 52,068,600
10.7400 10.9200 10.7100 10.8000 34,802,400
Weekend
Weekend
34 · 8-K After-hours · 16:30 ET 8-K ↗
10.6800 10.7900 10.6300 10.6900 35,184,800
10.4000 10.6500 10.3100 10.6200 43,779,600
33 · 8-K Pre-market · 08:02 ET 8-K ↗
10.3100 10.4600 10.1300 10.4500 55,840,200
10.4900 10.4900 10.1700 10.3200 63,019,200
10.6100 10.7600 10.5400 10.6600 39,223,300
Weekend
Weekend
10.7800 10.8700 10.5300 10.5800 47,508,900
11.0800 11.1400 10.7200 10.7700 50,551,900
10.9900 11.1600 10.8500 10.9500 47,900,700
11.0800 11.1400 10.9400 10.9800 49,613,500
No trading
Weekend
Weekend
11.1500 11.2300 11.0600 11.1900 44,977,100
11.0200 11.2000 10.9900 11.1100 44,989,200
11.1000 11.1900 10.9800 11.0400 35,442,200
11.1200 11.2200 10.9900 11.1400 44,841,000
11.3200 11.3700 11.0700 11.1100 53,070,300
Weekend
Weekend
10.9800 11.2800 10.9400 11.2700 64,612,700
10.8500 11.0100 10.8400 10.9200 50,885,400
10.8400 10.9700 10.7500 10.8500 48,943,900
32 · 8-K Pre-market · 08:02 ET 8-K ↗
10.7000 10.7900 10.6100 10.6800 32,468,000
10.5600 10.7500 10.5400 10.7200 41,066,300
Weekend
Weekend
10.4000 10.5200 10.3700 10.5100 34,142,600
10.3700 10.5000 10.3700 10.4600 41,597,900
10.1600 10.2400 10.0500 10.1800 37,026,400
9.9200 10.1500 9.7700 10.1400 44,766,100
10.1000 10.1000 9.8400 9.8600 56,118,700
Weekend
Weekend
10.0800 10.1700 9.9700 10.1000 48,860,800
9.8000 10.2500 9.8000 10.1300 73,007,600
9.8500 9.9800 9.7500 9.7700 69,482,400
9.7900 9.8600 9.6800 9.7800 111,817,600
9.5600 9.9000 9.4900 9.7100 115,594,200
Weekend
Weekend
10.5500 10.5500 10.0000 10.0300 110,703,000
10.8600 10.9200 10.6100 10.6900 60,516,500
10.8600 11.0100 10.7200 10.8200 75,478,000
11.0300 11.1100 10.7800 10.8400 69,337,000
11.1800 11.1800 10.8000 11.0100 91,667,500
Weekend
Weekend
11.2100 11.3600 11.0500 11.1900 79,599,900
11.8000 11.9800 11.1500 11.1600 259,484,000
31 · 10-Q Next filing day · accepted 24 Jul, 19:23 ET 10-Q ↗ 30 · 8-K After-hours · 16:08 ET 8-K ↗
13.7300 13.8800 13.5900 13.6700 81,768,700
14.0600 14.0700 13.5700 13.8300 85,897,700
14.0200 14.1800 13.7900 14.1200 59,116,800
Weekend
Weekend
14.4900 14.5000 13.9600 13.9800 75,908,600
14.5100 14.8500 14.4500 14.5500 58,077,000
14.2900 14.6300 14.2800 14.4800 58,087,100
14.2700 14.4700 14.1900 14.3900 52,040,100
14.2100 14.4300 14.1200 14.2300 65,643,300
Weekend
Weekend
13.5300 14.2100 13.5300 14.0300 85,609,700
29 · 8-K After-hours · 16:12 ET 8-K ↗
13.2500 13.5400 13.2500 13.4700 51,443,400
12.9500 13.2100 12.9100 13.1700 36,305,500
12.9600 13.0700 12.8800 12.9000 40,680,900
12.9700 13.2000 12.9200 12.9800 44,346,200
Weekend
Weekend
12.8700 12.9600 12.7500 12.8400 31,589,300
No trading
12.8900 12.9600 12.8000 12.8700 26,894,300
28 · 8-K Pre-market · 09:25 ET 8-K ↗
12.8300 12.9500 12.7200 12.8700 46,990,400
12.5600 12.8700 12.5300 12.7600 56,152,700
Weekend
Weekend
12.2600 12.6200 12.2600 12.5400 65,914,700
12.0800 12.3800 12.0500 12.2300 48,080,200
12.0100 12.1300 11.9500 12.1100 41,426,600
12.1700 12.2100 12.0300 12.0900 38,818,900
11.9300 12.2500 11.9200 12.2300 58,436,900
Weekend
Weekend
11.9000 11.9100 11.7600 11.8400 50,178,700
11.7100 11.9700 11.6500 11.9400 53,468,000
No trading
11.8100 11.9400 11.7700 11.7800 29,023,400
11.6600 11.8900 11.6600 11.8500 31,970,100
Weekend
Weekend
11.8000 11.8300 11.5500 11.7100 49,382,100
12.0800 12.0900 11.8500 11.9400 41,422,300
12.2800 12.3700 12.0300 12.0800 57,116,200
12.3200 12.3600 12.0500 12.1100 48,201,800
12.1300 12.5200 12.1000 12.3800 68,322,800
Weekend
Weekend
12.0000 12.1600 11.9500 12.1500 31,934,000
11.9800 12.1000 11.9600 12.0700 28,289,900
12.0500 12.1200 11.8200 12.0700 45,509,800
12.0800 12.1300 11.9600 12.0300 41,533,100
12.2500 12.3200 12.0200 12.1900 53,784,100
Weekend
Weekend
11.7700 12.1500 11.6600 12.1300 57,205,800
11.5800 11.7800 11.4800 11.7700 42,218,900
11.5700 11.6500 11.5000 11.5600 45,759,500
12.1100 12.1300 11.6600 11.6800 57,460,100
No trading
Weekend
Weekend
12.1600 12.2700 12.0400 12.1600 40,840,400
12.1000 12.2200 12.0100 12.1100 43,590,100
12.0600 12.0800 11.9700 12.0300 35,403,000
12.1600 12.2000 12.0300 12.1500 32,851,000
12.2700 12.3300 12.1400 12.1500 27,019,100
Weekend
Weekend
12.3700 12.3800 12.2500 12.2800 24,011,300
12.2700 12.4800 12.2600 12.3800 41,502,200
12.4900 12.5600 12.1800 12.3100 50,739,900
27 · 8-K After-hours · 16:07 ET 8-K ↗
12.4400 12.6400 12.3600 12.4400 39,980,400
12.0500 12.4500 12.0500 12.3300 60,962,300
Weekend
Weekend
12.1500 12.1700 11.9100 11.9900 51,447,800
26 · 8-K Pre-market · 08:04 ET 8-K ↗
12.1400 12.2200 12.0600 12.1300 29,103,800
12.0800 12.2500 12.0200 12.1500 38,177,200
12.4000 12.4500 12.0900 12.1700 48,102,900
12.5400 12.6200 12.4600 12.5000 29,780,300
Weekend
Weekend
12.6400 12.7600 12.3900 12.4300 47,463,300
12.4000 12.5500 12.3600 12.4900 46,868,600
12.1600 12.4300 12.1500 12.2000 48,749,400
12.6000 12.6000 12.1300 12.1500 75,890,500
12.8100 12.8400 12.5500 12.7500 50,285,600
Weekend
Weekend
12.7600 13.0200 12.6100 12.7900 57,257,800
12.8500 13.1800 12.6300 13.0400 86,944,100
25 · 10-Q Next filing day · accepted 24 Apr, 19:03 ET 10-Q ↗ 24 · 8-K After-hours · 16:07 ET 8-K ↗
12.9400 13.0500 12.7800 12.9500 74,510,400
13.0500 13.0500 12.8200 12.9400 62,807,100
23 · 8-K After-hours · 16:30 ET 8-K ↗
12.3100 12.9000 12.2500 12.8800 86,462,700
Weekend
Weekend
12.0200 12.2300 12.0200 12.1400 39,623,800
12.0800 12.1700 11.9800 12.0600 39,902,100
12.1400 12.2500 12.0200 12.0400 43,646,600
12.1400 12.2500 11.9400 12.0900 56,392,200
12.7400 12.8200 12.1800 12.2300 59,484,400
Weekend
Weekend
12.9200 12.9200 12.5000 12.6100 52,356,300
13.1100 13.1400 12.9100 13.0400 38,383,100
13.2600 13.2900 12.9500 13.0600 51,395,000
13.4700 13.5900 13.3400 13.5400 35,497,900
13.3500 13.5400 13.3500 13.4100 29,900,500
Weekend
Weekend
22 · DEFA14A After-hours · 16:37 ET DEFA14A ↗
13.2700 13.4000 13.0900 13.2800 46,937,400
13.9000 13.9500 13.1700 13.2100 67,812,400
13.2500 13.6800 13.2300 13.6500 57,498,900
21 · 8-K Pre-market · 09:24 ET 8-K ↗
13.1600 13.3700 13.0900 13.2800 42,653,400
13.3300 13.3800 13.1400 13.2900 35,898,300
Weekend
Weekend
No trading
20 · DEF 14A Pre-market · 08:55 ET FORM DEF 14A ↗
13.0700 13.3000 13.0500 13.2800 61,846,400
12.5300 13.0700 12.5200 13.0600 53,555,800
12.9600 12.9600 12.4300 12.4400 67,140,200
19 · 8-K Pre-market · 07:31 ET 8-K ↗
12.9200 13.0600 12.7400 12.9000 39,063,500
Weekend
Weekend
12.8700 12.9600 12.8500 12.9100 33,137,500
12.9200 13.0600 12.7900 12.9200 55,822,500
12.2600 12.9200 12.2600 12.9000 67,721,500
12.1100 12.3500 12.1100 12.3000 32,668,700
12.1400 12.1900 11.9800 12.1800 36,599,200
Weekend
Weekend
12.0500 12.2700 12.0200 12.0600 88,254,000
18 · 8-K After-hours · 16:30 ET 8-K ↗
12.3400 12.3700 12.0100 12.0800 52,619,900
12.1200 12.4800 12.1100 12.3700 50,595,300
12.1400 12.1600 12.0300 12.1100 31,245,200
12.1300 12.2400 12.0800 12.1100 35,135,400
Weekend
Weekend
12.4300 12.5200 12.1400 12.1800 54,723,800
12.4100 12.4700 12.2600 12.4100 38,971,000
12.5200 12.5700 12.3300 12.3800 48,834,500
12.6500 12.7400 12.5000 12.5800 47,896,200
12.5700 13.0300 12.5700 12.7400 81,871,700
Weekend
Weekend
12.5300 12.6400 12.3200 12.4500 48,761,400
12.3700 12.4700 12.3200 12.4400 43,098,500
11.9700 12.4000 11.9600 12.3000 51,447,900
12.0200 12.1700 11.9600 12.0000 36,508,800
12.1300 12.2700 11.9500 11.9500 40,241,300
Weekend
Weekend
12.1000 12.2600 12.0900 12.1400 32,152,100
12.1300 12.2400 12.0500 12.1200 36,980,500
12.2100 12.3200 12.0500 12.1400 41,835,800
12.1900 12.3300 12.1000 12.2500 44,591,000
No trading
Weekend
Weekend
12.4200 12.5100 12.2600 12.3000 43,228,600
12.3500 12.5500 12.3100 12.5200 57,811,800
12.7200 12.7900 12.5200 12.5600 52,978,800
12.7700 12.9000 12.4800 12.6800 67,907,700
12.6800 13.0700 12.6400 12.9800 54,036,500
Weekend
Weekend
12.8100 12.9200 12.6400 12.6800 47,649,600
12.8700 12.9000 12.5400 12.8300 68,653,900
12.7300 12.9800 12.2000 12.8000 137,224,000
17 · 10-K Next filing day · accepted 06 Feb, 19:33 ET 10-K ↗ 16 · 8-K After-hours · 16:08 ET 8-K ↗
11.6400 12.1000 11.6200 12.0700 98,636,800
12.0100 12.0800 11.5400 11.5900 81,026,800
Weekend
Weekend
12.0300 12.1900 11.9400 12.1400 73,130,900
11.8200 12.1400 11.6200 12.1000 81,065,800
11.7600 11.9900 11.7200 11.7200 74,558,900
11.7700 11.8700 11.6200 11.7800 70,213,300
11.3800 11.5600 11.3000 11.5500 58,249,600
Weekend
Weekend
11.4000 11.5000 11.3000 11.3900 35,837,000
11.0900 11.3600 11.0300 11.3400 49,356,700
15 · 8-K After-hours · 16:18 ET 8-K ↗
11.4400 11.4500 11.0000 11.0300 59,064,600
11.3600 11.4600 11.2400 11.3700 45,465,200
11.2300 11.4000 11.1400 11.2000 45,479,600
Weekend
Weekend
10.9400 11.2200 10.8300 11.2000 61,143,300
11.2500 11.3100 10.9600 10.9900 71,667,200
11.1700 11.3100 11.1100 11.2700 52,671,300
11.3000 11.5000 11.1800 11.4600 45,207,700
No trading
Weekend
Weekend
11.6500 11.7700 11.4100 11.4600 55,030,100
11.7500 11.7700 11.5700 11.7100 48,692,000
11.8300 11.8600 11.7100 11.8300 37,539,200
11.8100 11.9000 11.7700 11.8400 49,536,700
11.8500 12.0500 11.7900 11.9700 41,514,400
Weekend
Weekend
11.6500 12.0400 11.6300 11.8500 44,443,800
11.7600 11.8200 11.6300 11.6800 54,920,300
14 · 8-K Pre-market · 09:16 ET 8-K ↗
12.0200 12.0300 11.6400 11.7100 70,120,100
12.0400 12.3800 11.9400 12.1600 47,494,800
No trading
Weekend
Weekend
12.3500 12.3900 12.1600 12.1900 40,964,700
12.3800 12.4300 12.2800 12.3400 26,688,500
12.4300 12.4500 12.2300 12.3900 39,891,300
12.3900 12.5000 12.3700 12.4500 26,293,700
No trading
Weekend
Weekend
12.3200 12.4600 12.2800 12.3500 43,764,600
11.9300 12.3600 11.9000 12.3400 66,424,600
11.9700 12.1400 11.7900 11.8000 54,981,100
11.9700 12.0700 11.8900 12.0200 35,722,900
11.9900 12.0800 11.9100 11.9300 43,424,400
Weekend
Weekend
12.0700 12.1800 11.9300 12.0200 85,298,200
13 · 8-K/A Pre-market · 09:05 ET 8-K/A ↗ 12 · 8-K Pre-market · 09:02 ET 8-K ↗
11.4700 12.1300 11.4700 12.0800 110,777,600
11.0300 11.2900 10.8000 11.2400 68,066,700
11.0900 11.2000 11.0500 11.1600 40,206,200
11.0200 11.1500 10.9800 11.0700 39,700,900
Weekend
Weekend
10.8100 11.0700 10.7900 11.0100 48,961,200
10.7100 10.8800 10.6800 10.8200 40,523,200
10.7500 10.8800 10.6700 10.6900 47,223,500
10.6400 10.6800 10.5400 10.6000 41,551,100
10.5200 10.7900 10.5000 10.7000 54,196,100
Weekend
Weekend
10.2900 10.6000 10.2200 10.5800 61,619,800
10.6800 10.7000 10.1800 10.2600 80,525,700
11 · 8-K Pre-market · 06:47 ET 8-K ↗
10.8800 10.9600 10.5600 10.5900 77,246,800
10.3300 10.4000 10.2400 10.3700 38,510,600
10.3700 10.4200 10.3000 10.3400 32,247,600
Weekend
Weekend
10.2800 10.5300 10.2800 10.4000 22,028,100
No trading
10.2400 10.3800 10.1700 10.2600 41,116,300
10.2800 10.3200 10.1000 10.1900 47,284,300
10 · 8-K Next filing day · accepted 20 Nov, 17:48 ET 8-K ↗
10.2900 10.4300 10.2600 10.3400 46,933,100
Weekend
Weekend
10.2600 10.3200 10.1900 10.2700 36,501,200
10.4000 10.4300 10.1000 10.1600 45,408,100
10.4100 10.5700 10.3900 10.4700 45,193,700
9.9900 10.4600 9.9800 10.4000 67,684,000
9.8300 9.8700 9.7400 9.8200 34,458,300
Weekend
Weekend
9.8100 9.8700 9.6700 9.8600 45,069,700
10.0400 10.0700 9.6900 9.7000 59,356,900
10.1900 10.2100 10.0300 10.0500 38,700,600
10.2500 10.2900 10.0500 10.1700 50,430,800
10.5600 10.6000 10.2400 10.3100 48,435,500
Weekend
Weekend
10.2600 10.6400 10.2500 10.5600 60,912,400
10.0200 10.1500 9.9700 10.1400 66,914,000
9.8400 9.9300 9.7600 9.9100 75,469,700
9.7200 9.9100 9.6300 9.7500 82,238,800
10.0800 10.1400 9.6800 9.7700 106,474,700
Weekend
Weekend
10.9300 10.9700 9.9000 9.9600 187,029,600
9 · 10-Q Next filing day · accepted 26 Oct, 19:41 ET 10-Q ↗ 8 · 8-K After-hours · 16:08 ET 8-K ↗
11.9100 11.9300 11.3300 11.3500 84,725,900
11.3500 11.6400 11.2100 11.5400 74,213,800
11.5000 11.5700 11.3800 11.3900 47,775,600
11.5500 11.6900 11.4200 11.4800 49,073,800
Weekend
Weekend
11.5800 11.7600 11.5400 11.6400 53,307,500
11.5900 11.7600 11.5100 11.5300 49,057,500
11.9300 11.9300 11.7500 11.7500 44,840,100
7 · 8-K Pre-market · 08:02 ET 8-K ↗
11.8500 12.1700 11.8500 12.0400 40,516,500
11.9100 11.9600 11.8200 11.9300 29,183,000
Weekend
Weekend
11.9700 12.0000 11.8000 11.8100 47,221,800
11.8800 12.0700 11.8400 12.0000 51,644,000
12.2900 12.3900 12.1500 12.2500 31,321,500
12.1000 12.3000 12.0900 12.2000 40,404,600
11.8000 12.1500 11.7800 12.0700 33,328,000
Weekend
Weekend
11.8200 12.1500 11.6900 12.0000 57,558,500
11.9400 12.0000 11.6900 11.9000 47,425,000
12.0200 12.0800 11.8800 11.9900 45,217,900
6 · 8-K Pre-market · 09:17 ET 8-K ↗
12.1600 12.2300 12.0200 12.0700 55,074,700
12.3800 12.4400 12.2300 12.3100 51,204,000
Weekend
Weekend
5 · 8-K After market open · 13:20 ET 8-K ↗
12.6100 12.6600 12.3500 12.4200 62,364,900
12.3200 12.6600 12.1700 12.5600 49,109,800
12.5200 12.5200 12.2500 12.3900 41,616,600
12.4900 12.6600 12.3700 12.4300 41,261,000
12.3500 12.7000 12.3400 12.5800 41,219,400
Weekend
Weekend
12.5000 12.7700 12.4100 12.4300 65,205,500
12.2000 12.3500 12.1600 12.2000 40,140,500
12.6500 12.6700 12.3500 12.3600 37,449,600
12.3400 12.6500 12.3100 12.5600 40,900,000
12.5000 12.5200 12.2500 12.3400 47,444,100
Weekend
Weekend
12.4000 12.7900 12.4000 12.6100 63,982,400
12.6100 12.7000 12.4100 12.6200 43,461,600
12.6900 12.9100 12.6300 12.6400 62,579,700
12.2300 12.5900 12.2200 12.4500 49,507,700
12.3600 12.4000 12.1700 12.2200 34,673,600
Weekend
Weekend
11.9700 12.3600 11.9700 12.3000 49,493,500
11.9500 12.0500 11.9000 11.9600 38,559,600
12.0000 12.1100 11.8300 12.0700 41,881,500
12.1200 12.1800 12.0400 12.0900 35,202,000
No trading
Weekend
Weekend
12.1600 12.2700 12.0400 12.1400 34,716,900
4 · 8-K Pre-market · 08:30 ET 8-K ↗
12.1300 12.2700 12.0900 12.1300 39,025,700
12.0700 12.1500 12.0100 12.0300 30,617,900
11.9500 12.0600 11.8900 12.0500 32,009,000
11.9500 12.0600 11.8500 11.9000 29,693,500
Weekend
Weekend
11.8300 11.9900 11.5800 11.9100 47,610,000
11.8900 11.9300 11.7500 11.7500 33,338,200
11.8200 11.9700 11.8000 11.9600 30,437,700
3 · 8-K After-hours · 17:15 ET 8-K ↗
12.0100 12.0300 11.8400 11.8700 32,027,500
12.0400 12.0600 11.8700 11.9700 33,456,700
Weekend
Weekend
11.7300 12.0200 11.7200 11.9600 44,519,900
11.8800 11.9700 11.7800 11.8300 36,104,900
11.9000 12.0300 11.8000 11.8100 44,838,900
12.0600 12.1500 11.9700 11.9800 42,616,400
12.0300 12.2300 12.0200 12.2000 48,099,600
Weekend
Weekend
12.1200 12.2000 12.0000 12.1400 64,371,700
12.7800 12.7800 12.0800 12.1600 104,063,900
12.7700 12.8300 12.6600 12.7300 42,932,600
12.7700 12.9000 12.7000 12.8800 45,103,800
12.9300 12.9600 12.7800 12.9400 43,929,200
Weekend
Weekend
13.1000 13.1000 12.8000 12.8900 48,412,900
12.9900 13.1400 12.8600 13.1000 51,996,300
13.2000 13.2300 12.9800 13.0400 57,997,400
13.1500 13.4400 13.1100 13.4200 59,129,900
13.0100 13.2200 12.9100 13.2100 64,507,700
Weekend
Weekend
13.5800 13.6500 13.0200 13.2600 116,696,500
2 · 10-Q Next filing day · accepted 27 Jul, 19:35 ET 10-Q ↗ 1 · 8-K After-hours · 16:07 ET 8-K ↗
13.8300 13.9800 13.7000 13.7300 67,313,500
13.5500 13.7500 13.5200 13.6700 42,019,700
13.8600 13.8600 13.5600 13.5800 58,772,700
13.8900 14.0200 13.8500 13.9600 46,687,000
Weekend
Weekend
14.1300 14.1600 13.7500 13.9300 57,579,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

82 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
81 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
80 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
79 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 19:18 ET Summarise
78 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
77 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
76 8-K 8-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
75 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
74 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
73 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
72 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
71 S-3ASR S-3ASR (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
70 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 10 Feb, 19:08 ET Summarise
69 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
68 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
67 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
66 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
65 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
63 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 19:12 ET Summarise
62 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
61 8-K 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise
60 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 19:23 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
57 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise
54 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 19:31 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
52 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
49 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
48 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
47 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
46 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 05 Feb, 20:44 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
39 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
37 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 19:24 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
31 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Jul, 19:23 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 24 Apr, 19:03 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
22 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
20 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 19:33 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
13 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Nov, 17:48 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 26 Oct, 19:41 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 19:35 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise