Ferguson Enterprises Inc FERG
Open calendar →Ferguson Enterprises Inc. Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 223.05 → 229.63 · 3.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
228.7300
231.3800
227.6300
229.6300
717,898
229.8600
230.9800
224.3200
226.5000
1,476,900
233.5400
234.2400
228.1000
229.0200
812,300
Weekend
Weekend
233.1200
236.3700
230.6100
232.0200
1,009,300
230.1200
234.8300
227.6900
234.1000
1,255,400
234.5800
234.9200
229.9500
230.5200
1,070,100
235.4300
237.1000
232.5300
234.6800
1,374,800
227.9600
234.5700
227.8600
233.1900
1,568,800
19 · 8-K
Pre-market · 09:05 ET
8-K ↗
Weekend
Weekend
225.4200
228.9500
224.7400
227.4600
1,257,100
222.6000
225.6900
222.3100
224.6200
1,476,000
221.6300
223.7200
218.5400
221.4600
1,111,800
221.3700
223.9400
220.9100
223.1800
1,440,100
230.0300
230.3000
226.0700
228.9200
1,293,400
Weekend
Weekend
No trading
232.3600
233.4700
226.1800
230.2400
1,006,500
236.8000
237.4000
229.1900
229.2000
1,283,100
239.6000
240.0500
236.2200
237.3300
1,233,200
235.5100
239.0600
233.6500
238.6100
1,073,600
Weekend
Weekend
238.8100
238.8800
234.6000
238.6100
1,591,700
238.3500
245.1500
236.9200
240.7600
1,381,000
235.3600
240.0800
234.2500
236.6800
961,000
231.2500
236.1800
228.5800
234.0500
1,062,800
238.0300
239.6200
235.2600
237.2800
1,245,300
Weekend
Weekend
No trading
231.0300
241.8600
231.0300
238.3500
2,049,600
234.1900
239.5700
229.5800
229.6200
1,425,600
235.9100
237.3300
232.4500
234.8000
1,245,100
234.7500
237.5700
233.8500
235.5600
2,012,400
Weekend
Weekend
230.5100
230.8900
225.5800
230.0800
1,169,400
224.8500
228.5400
222.4100
228.0300
1,445,400
233.8100
233.8400
223.3600
224.5600
1,657,800
226.4400
235.5000
226.4400
235.4400
1,827,700
228.3000
229.6500
224.0600
224.2900
1,219,700
Weekend
Weekend
228.9000
231.3000
226.7000
229.5800
1,374,600
227.3400
231.1300
226.4500
230.6000
1,366,100
227.8000
230.7500
226.0900
226.0900
1,259,200
225.4500
229.6000
225.3800
227.6000
1,390,700
222.0300
224.6200
219.8200
224.3800
1,321,800
Weekend
Weekend
225.6400
226.9100
224.1100
225.9700
2,070,000
227.2300
229.2600
225.8300
226.4900
1,343,000
229.5400
232.3500
228.7000
229.8000
1,445,800
223.7100
228.2700
223.6100
227.3000
1,113,500
No trading
Weekend
Weekend
225.0600
225.3800
222.0500
223.3100
974,100
222.5000
226.2400
219.7600
223.7400
1,953,000
222.3800
226.2900
219.9100
225.6800
1,848,400
217.5900
222.0200
214.4400
221.5700
1,797,600
223.6300
225.4900
218.2900
219.9500
1,543,500
Weekend
Weekend
227.5100
227.5300
223.3900
223.8200
1,605,900
235.1800
236.0000
231.1500
232.0000
978,600
237.9300
237.9300
231.0000
233.6200
941,900
243.1200
244.7700
236.9700
238.1000
1,582,700
241.7400
245.7200
240.6700
243.9800
1,631,600
Weekend
Weekend
246.5300
247.1500
240.2300
241.3400
1,382,200
252.8100
256.3000
245.4600
246.5300
1,265,000
254.4700
257.8500
250.9000
252.2100
1,359,400
18 · 10-Q
After market open · 13:28 ET
10-Q ↗
258.5200
260.0000
250.8500
252.8100
1,962,100
17 · 8-K
Pre-market · 06:50 ET
8-K ↗
16 · 8-K
After-hours · 16:15 ET
8-K ↗
263.2000
264.3400
260.0000
260.8000
1,366,700
Weekend
Weekend
266.8400
268.4200
263.4800
264.2700
1,205,000
259.6500
268.6700
259.6100
267.7100
1,372,600
259.7900
259.8000
253.1900
256.1600
1,086,600
263.4100
263.4100
257.3900
258.1800
1,064,700
263.9400
267.2000
261.8100
264.2200
1,213,500
Weekend
Weekend
261.9400
264.1200
260.0000
263.5900
1,120,500
264.3100
266.3200
261.1400
263.3700
1,353,600
267.0000
268.9500
260.6100
262.0700
1,444,100
266.6200
268.6000
262.8900
263.0100
1,918,600
259.7100
264.3700
259.3500
263.4200
2,224,900
Weekend
Weekend
261.7000
265.1200
259.9000
260.4900
1,816,400
257.4400
259.8200
256.4800
257.0500
1,169,500
258.3000
258.7300
253.7100
257.1600
1,003,600
259.2200
259.6600
256.4100
258.8600
876,600
254.8700
258.9700
254.3600
258.4500
1,138,500
Weekend
Weekend
256.3100
258.1500
254.0200
256.6100
1,113,800
247.7300
255.8200
247.7300
253.6800
1,270,500
247.3000
251.4100
246.5000
249.2000
1,769,200
236.9800
238.0000
233.3200
235.9200
1,359,600
235.0700
239.3800
232.6900
239.1000
1,358,600
Weekend
Weekend
No trading
233.6800
241.7400
232.7100
235.0700
1,511,500
235.4100
241.8600
235.2500
239.0600
2,272,900
227.9100
236.5400
227.0400
233.2600
1,682,500
227.4700
227.9100
222.4500
223.6500
1,124,500
Weekend
Weekend
220.6800
225.3900
220.4000
224.7600
945,300
226.4500
229.2600
221.2800
221.3100
868,200
228.4800
229.7500
224.4900
228.8400
1,045,000
220.0800
226.4500
218.7200
225.9300
1,417,700
223.0300
227.2700
222.0600
222.5000
1,012,300
Weekend
Weekend
218.3400
220.0000
215.8700
217.5600
1,648,100
216.7100
220.6600
214.5100
217.7100
1,658,600
225.7700
227.6100
220.7900
221.8600
1,276,900
227.0000
227.4500
223.0100
225.9200
1,128,300
15 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
224.0000
225.6400
221.8000
223.5500
1,128,500
14 · DEFA14A
Pre-market · 06:06 ET
DEFA14A ↗
13 · DEF 14A
Pre-market · 06:05 ET
DEF 14A ↗
Weekend
Weekend
221.7100
222.7700
219.3200
222.0500
1,092,700
229.1800
230.3200
219.0300
219.7300
1,417,000
227.6300
231.9500
224.7800
231.6300
1,650,900
231.2900
232.1400
227.5600
227.9100
1,014,400
225.3800
230.8100
221.0300
230.5800
1,802,500
Weekend
Weekend
234.8600
235.2600
229.6000
230.2400
1,846,600
245.3700
246.9300
238.6800
239.8400
1,093,800
249.1300
250.0300
245.4600
247.1300
1,548,300
249.5300
249.9000
243.6000
247.9600
1,363,900
258.2800
260.8200
254.9100
257.1500
1,210,700
Weekend
Weekend
262.0000
263.6900
255.8100
260.7600
2,167,800
261.6000
266.0500
254.6200
264.8900
2,208,100
260.8300
261.7700
252.1400
260.6600
1,777,800
247.0300
262.6900
246.6400
261.8500
2,273,800
12 · 8-K
Pre-market · 06:50 ET
8-K ↗
253.6500
257.7200
249.7100
251.3100
1,693,800
Weekend
Weekend
257.0300
262.3300
252.6900
255.0000
1,416,000
259.0200
260.3400
256.0600
257.8400
1,082,700
257.4400
263.1000
255.3300
260.0000
1,041,700
259.2200
261.0300
256.9500
259.6700
939,100
No trading
Weekend
Weekend
261.6100
264.7200
258.8500
261.3600
1,549,400
265.8700
271.6400
263.0100
263.6600
1,162,000
264.0400
267.6600
263.0800
267.3600
2,073,800
263.2000
264.8000
260.0800
263.8800
1,246,400
263.1000
265.0000
260.0200
261.6100
841,800
Weekend
Weekend
256.2000
263.3400
256.0300
262.7600
1,522,000
257.1400
257.6100
251.8900
254.7500
1,634,700
259.0000
262.5900
257.1200
261.0500
2,229,800
255.3900
262.8800
253.7400
257.6500
1,864,700
252.0200
255.7000
249.7300
254.9400
1,310,500
Weekend
Weekend
255.1700
257.0000
250.1400
252.4600
1,331,700
253.4200
256.4700
250.2900
256.4300
874,300
251.4000
252.7200
247.2200
251.7300
982,700
253.6400
254.6800
249.6600
251.5700
957,600
253.2300
255.4800
252.5000
254.5000
1,461,100
Weekend
Weekend
252.2100
254.5400
249.9100
254.0200
1,125,400
252.0300
255.4300
250.3500
251.7700
2,097,300
243.5900
251.1900
242.8300
249.3500
1,063,000
244.3700
246.1900
241.9700
242.6200
978,000
No trading
Weekend
Weekend
250.5400
252.9500
248.1900
249.0000
972,800
248.3000
250.3900
247.0900
249.8600
1,180,600
243.6200
246.3400
242.0100
246.1000
1,319,000
242.3000
244.1700
240.1000
243.1000
821,800
237.5800
241.9900
237.1500
241.5300
1,048,100
Weekend
Weekend
232.6600
239.6000
231.8000
238.8600
1,695,400
220.9400
231.7200
220.7200
229.4200
1,674,300
227.9700
228.8000
221.8200
221.8700
1,649,300
227.8900
227.9100
223.5300
226.0100
1,325,300
223.9200
229.1500
223.9200
227.6000
978,600
Weekend
Weekend
223.1600
225.7400
222.0100
225.0200
879,900
No trading
225.6900
225.6900
222.3600
222.6300
831,500
226.1800
226.8500
225.2700
225.5700
787,300
228.8800
229.2400
225.9400
227.0600
665,400
Weekend
Weekend
228.4400
228.8200
227.4500
228.6900
367,200
No trading
227.7500
228.9100
226.6600
228.5300
346,600
228.5500
229.2300
225.7300
227.3000
777,000
230.9100
230.9900
227.1600
229.7000
920,300
Weekend
Weekend
226.0400
229.8000
225.4400
228.8500
2,494,200
229.0900
232.1100
225.6700
226.0600
1,442,100
223.0600
225.2900
221.5000
225.0000
1,776,200
225.3000
227.7100
223.4800
224.7000
1,530,700
226.1300
227.2000
222.9600
225.4700
1,658,700
Weekend
Weekend
231.1700
231.9900
223.7000
224.6600
1,839,700
233.3100
233.8500
227.5200
228.2000
2,169,600
226.0200
233.4600
225.7400
231.3200
2,632,900
11 · 10-Q
After market open · 12:59 ET
10-Q ↗
232.6000
238.6000
225.2100
226.0200
3,871,200
10 · 8-K
Pre-market · 06:50 ET
8-K ↗
249.3200
250.4900
244.5100
245.8000
1,876,300
Weekend
Weekend
249.5200
251.1800
247.9900
248.3800
1,584,800
9 · 8-K
After-hours · 16:15 ET
8-K ↗
253.2600
253.2900
249.1300
249.5200
1,391,000
252.0900
253.4400
250.3400
252.8400
885,700
253.4500
253.4500
250.4800
252.2900
862,900
249.4800
252.3000
248.4400
251.5400
2,109,600
Weekend
Weekend
254.0600
254.7000
251.4400
251.6700
988,600
No trading
247.9400
254.8200
247.9400
252.5400
1,128,600
241.3100
248.5500
240.8500
248.0000
961,100
236.9600
241.9800
236.4300
240.7100
1,925,900
Weekend
Weekend
234.1200
237.9400
231.2400
236.9200
1,606,000
239.3000
241.0100
231.3800
231.6900
1,601,200
235.7200
238.9000
235.2500
236.7100
1,293,700
234.4300
238.1600
233.0000
236.5400
1,658,800
242.3500
242.3500
235.2100
235.6900
1,713,800
Weekend
Weekend
240.6500
244.5000
239.4000
242.8000
1,375,900
251.6800
251.6800
242.7200
243.1800
2,340,200
255.4100
256.9300
252.9700
253.1300
2,111,100
252.0900
255.2500
250.8400
254.1300
1,260,200
252.2200
253.5900
248.7600
251.5900
1,524,500
Weekend
Weekend
242.4400
250.1200
241.5100
249.6600
1,808,400
249.7200
250.6400
245.7800
246.1000
1,872,300
242.8900
249.2600
241.4300
249.0000
3,458,700
243.1400
247.2600
242.5600
244.8500
1,031,100
248.5100
250.4000
245.6300
247.5600
1,656,000
Weekend
Weekend
246.2400
248.6700
244.3500
248.5000
2,158,100
248.8400
252.0800
245.7500
245.7700
995,100
247.4600
252.5200
245.6000
249.0800
972,600
249.4900
250.9800
247.1100
247.1900
1,274,200
250.6000
252.3600
249.1300
251.0100
1,544,300
Weekend
Weekend
248.0100
251.1500
247.3600
249.1700
1,957,700
240.6900
246.3500
239.9500
245.0200
1,370,000
243.3600
244.7100
240.1600
240.3000
1,238,000
241.2300
246.6500
240.6100
244.6800
1,505,800
239.9400
242.5100
237.9100
242.0200
1,467,500
Weekend
Weekend
233.6200
237.6500
233.1000
236.9400
1,155,700
242.5000
243.1200
235.1600
235.6000
1,369,400
8 · DEFA14A
After-hours · 16:15 ET
DEFA14A ↗
240.0400
241.5500
236.2700
241.3300
2,182,400
7 · DEFA14A
Pre-market · 06:03 ET
DEFA14A ↗
6 · DEF 14A
Pre-market · 06:01 ET
DEF 14A ↗
232.7000
243.3700
232.5900
240.4200
1,495,100
231.5100
235.3000
231.0500
235.0000
1,128,300
Weekend
Weekend
235.1800
236.7800
230.9200
231.4700
1,684,200
234.0600
235.0200
232.2300
234.8300
1,845,800
231.6800
234.9900
230.1500
234.8800
1,365,200
236.6300
236.8100
230.9600
231.0100
825,800
232.5500
235.0200
229.2000
234.4900
1,446,900
Weekend
Weekend
230.0000
232.3200
230.0000
231.6300
1,831,700
227.1300
231.9500
226.4900
231.5800
2,642,200
225.7300
226.0100
223.8700
225.4900
1,777,000
224.6100
225.8600
223.1700
224.5800
2,380,100
226.5500
226.5500
223.8500
225.0000
1,500,700
Weekend
Weekend
5 · 10-K
After market open · 13:07 ET
10-K ↗
225.3800
225.9900
223.3700
225.8800
1,295,800
224.6900
226.9500
223.7400
225.3700
1,281,600
232.5100
232.7000
225.8700
226.4400
1,459,500
235.4000
237.3700
232.4700
233.4500
1,868,300
4 · 8-K
After-hours · 16:16 ET
8-K ↗
229.5000
233.7000
228.5000
233.0300
2,277,400
Weekend
Weekend
3 · 424B2
After-hours · 16:17 ET
424B2 ↗
228.9400
229.7000
225.9400
229.4100
2,885,900
226.3300
229.4700
224.1700
229.2000
2,613,700
2 · 424B2
Pre-market · 09:02 ET
424B2 ↗
232.3900
232.6900
224.4200
224.4800
2,827,600
235.2000
235.5500
224.1700
231.5400
5,042,100
1 · 8-K
Pre-market · 06:50 ET
8-K ↗
209.6900
215.2800
207.6400
214.5300
4,034,300
Weekend
Weekend
221.0500
221.1600
210.1200
211.6100
4,186,100
224.5900
225.7200
221.2600
225.7200
3,636,800
228.7600
228.7600
223.6400
224.1300
2,961,200
226.5400
229.0000
223.5900
228.2300
2,430,500
238.2400
241.1000
236.2700
237.6700
1,450,000
Weekend
Weekend
240.3200
243.4000
236.6200
238.3400
1,861,100
230.8500
238.2100
230.1400
238.1700
2,529,600
230.1200
231.1300
228.9700
229.9200
1,141,600
226.3700
229.8000
225.7000
229.6900
1,729,600
No trading
Weekend
Weekend
234.5600
234.5600
230.9000
231.1500
1,271,000
235.8200
236.0000
233.4100
234.2400
778,900
233.4400
235.6700
232.4000
235.1200
869,800
233.1500
234.1200
232.4400
233.9200
1,481,700
232.8700
233.9900
231.2900
232.4900
665,100
Weekend
Weekend
229.2900
238.1600
229.2900
233.6200
1,664,500
230.6100
231.3900
228.2100
229.0600
771,000
231.7600
232.2500
229.0700
230.5700
899,900
232.0500
235.1200
231.7700
232.3800
838,500
231.9400
232.9200
228.3700
231.1100
1,193,600
Weekend
Weekend
232.0200
232.1100
228.6700
231.2600
1,686,800
227.9500
230.3800
227.8200
228.0200
1,199,000
226.4400
229.9100
226.1400
229.8600
1,325,300
222.8800
226.3700
222.3700
226.3700
775,200
222.8600
222.9600
219.0600
222.6200
1,359,700
Weekend
Weekend
224.5200
224.9600
222.8900
223.5500
855,300
225.1600
226.5100
224.5300
224.7600
982,400
224.7500
225.3900
222.1400
222.9000
1,291,000
225.4100
226.5000
222.8700
226.1600
792,800
223.0000
225.7100
222.2000
225.3100
715,200
Weekend
Weekend
221.5100
223.3000
218.0000
222.1500
1,212,400
224.1700
226.5200
222.7100
223.3300
926,600
226.8300
228.8000
224.7700
225.4700
929,300
227.5700
227.5700
224.7600
226.9600
871,100
224.0000
227.2400
222.6400
226.4700
1,138,100
Weekend
Weekend
223.8400
224.2500
222.4000
224.0700
1,110,400
225.5400
227.5300
223.1000
223.6900
1,414,300
225.2600
227.7300
224.7900
227.7200
1,891,200
220.3600
223.9700
219.2600
223.0500
1,444,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.