Ferguson Enterprises Inc FERG

Open calendar →

Ferguson Enterprises Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 157.90 → 229.63 · 45.4%
267.710207.865148.020 1 2 3 4 5 6 7,8 9,10,11 12 13 14,15 16 17,18 19 20,21 22 23 24 25 26 27,28,29 30 31,32 33 34,35,36 37 38,39 40 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
228.7300 231.3800 227.6300 229.6300 717,898
229.8600 230.9800 224.3200 226.5000 1,476,900
233.5400 234.2400 228.1000 229.0200 812,300
Weekend
Weekend
233.1200 236.3700 230.6100 232.0200 1,009,300
230.1200 234.8300 227.6900 234.1000 1,255,400
234.5800 234.9200 229.9500 230.5200 1,070,100
235.4300 237.1000 232.5300 234.6800 1,374,800
227.9600 234.5700 227.8600 233.1900 1,568,800
40 · 8-K Pre-market · 09:05 ET 8-K ↗
Weekend
Weekend
225.4200 228.9500 224.7400 227.4600 1,257,100
222.6000 225.6900 222.3100 224.6200 1,476,000
221.6300 223.7200 218.5400 221.4600 1,111,800
221.3700 223.9400 220.9100 223.1800 1,440,100
230.0300 230.3000 226.0700 228.9200 1,293,400
Weekend
Weekend
No trading
232.3600 233.4700 226.1800 230.2400 1,006,500
236.8000 237.4000 229.1900 229.2000 1,283,100
239.6000 240.0500 236.2200 237.3300 1,233,200
235.5100 239.0600 233.6500 238.6100 1,073,600
Weekend
Weekend
238.8100 238.8800 234.6000 238.6100 1,591,700
238.3500 245.1500 236.9200 240.7600 1,381,000
235.3600 240.0800 234.2500 236.6800 961,000
231.2500 236.1800 228.5800 234.0500 1,062,800
238.0300 239.6200 235.2600 237.2800 1,245,300
Weekend
Weekend
No trading
231.0300 241.8600 231.0300 238.3500 2,049,600
234.1900 239.5700 229.5800 229.6200 1,425,600
235.9100 237.3300 232.4500 234.8000 1,245,100
234.7500 237.5700 233.8500 235.5600 2,012,400
Weekend
Weekend
230.5100 230.8900 225.5800 230.0800 1,169,400
224.8500 228.5400 222.4100 228.0300 1,445,400
233.8100 233.8400 223.3600 224.5600 1,657,800
226.4400 235.5000 226.4400 235.4400 1,827,700
228.3000 229.6500 224.0600 224.2900 1,219,700
Weekend
Weekend
228.9000 231.3000 226.7000 229.5800 1,374,600
227.3400 231.1300 226.4500 230.6000 1,366,100
227.8000 230.7500 226.0900 226.0900 1,259,200
225.4500 229.6000 225.3800 227.6000 1,390,700
222.0300 224.6200 219.8200 224.3800 1,321,800
Weekend
Weekend
225.6400 226.9100 224.1100 225.9700 2,070,000
227.2300 229.2600 225.8300 226.4900 1,343,000
229.5400 232.3500 228.7000 229.8000 1,445,800
223.7100 228.2700 223.6100 227.3000 1,113,500
No trading
Weekend
Weekend
225.0600 225.3800 222.0500 223.3100 974,100
222.5000 226.2400 219.7600 223.7400 1,953,000
222.3800 226.2900 219.9100 225.6800 1,848,400
217.5900 222.0200 214.4400 221.5700 1,797,600
223.6300 225.4900 218.2900 219.9500 1,543,500
Weekend
Weekend
227.5100 227.5300 223.3900 223.8200 1,605,900
235.1800 236.0000 231.1500 232.0000 978,600
237.9300 237.9300 231.0000 233.6200 941,900
243.1200 244.7700 236.9700 238.1000 1,582,700
241.7400 245.7200 240.6700 243.9800 1,631,600
Weekend
Weekend
246.5300 247.1500 240.2300 241.3400 1,382,200
252.8100 256.3000 245.4600 246.5300 1,265,000
254.4700 257.8500 250.9000 252.2100 1,359,400
39 · 10-Q After market open · 13:28 ET 10-Q ↗
258.5200 260.0000 250.8500 252.8100 1,962,100
38 · 8-K Pre-market · 06:50 ET 8-K ↗ 37 · 8-K After-hours · 16:15 ET 8-K ↗
263.2000 264.3400 260.0000 260.8000 1,366,700
Weekend
Weekend
266.8400 268.4200 263.4800 264.2700 1,205,000
259.6500 268.6700 259.6100 267.7100 1,372,600
259.7900 259.8000 253.1900 256.1600 1,086,600
263.4100 263.4100 257.3900 258.1800 1,064,700
263.9400 267.2000 261.8100 264.2200 1,213,500
Weekend
Weekend
261.9400 264.1200 260.0000 263.5900 1,120,500
264.3100 266.3200 261.1400 263.3700 1,353,600
267.0000 268.9500 260.6100 262.0700 1,444,100
266.6200 268.6000 262.8900 263.0100 1,918,600
259.7100 264.3700 259.3500 263.4200 2,224,900
Weekend
Weekend
261.7000 265.1200 259.9000 260.4900 1,816,400
257.4400 259.8200 256.4800 257.0500 1,169,500
258.3000 258.7300 253.7100 257.1600 1,003,600
259.2200 259.6600 256.4100 258.8600 876,600
254.8700 258.9700 254.3600 258.4500 1,138,500
Weekend
Weekend
256.3100 258.1500 254.0200 256.6100 1,113,800
247.7300 255.8200 247.7300 253.6800 1,270,500
247.3000 251.4100 246.5000 249.2000 1,769,200
236.9800 238.0000 233.3200 235.9200 1,359,600
235.0700 239.3800 232.6900 239.1000 1,358,600
Weekend
Weekend
No trading
233.6800 241.7400 232.7100 235.0700 1,511,500
235.4100 241.8600 235.2500 239.0600 2,272,900
227.9100 236.5400 227.0400 233.2600 1,682,500
227.4700 227.9100 222.4500 223.6500 1,124,500
Weekend
Weekend
220.6800 225.3900 220.4000 224.7600 945,300
226.4500 229.2600 221.2800 221.3100 868,200
228.4800 229.7500 224.4900 228.8400 1,045,000
220.0800 226.4500 218.7200 225.9300 1,417,700
223.0300 227.2700 222.0600 222.5000 1,012,300
Weekend
Weekend
218.3400 220.0000 215.8700 217.5600 1,648,100
216.7100 220.6600 214.5100 217.7100 1,658,600
225.7700 227.6100 220.7900 221.8600 1,276,900
227.0000 227.4500 223.0100 225.9200 1,128,300
36 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
224.0000 225.6400 221.8000 223.5500 1,128,500
35 · DEFA14A Pre-market · 06:06 ET DEFA14A ↗ 34 · DEF 14A Pre-market · 06:05 ET DEF 14A ↗
Weekend
Weekend
221.7100 222.7700 219.3200 222.0500 1,092,700
229.1800 230.3200 219.0300 219.7300 1,417,000
227.6300 231.9500 224.7800 231.6300 1,650,900
231.2900 232.1400 227.5600 227.9100 1,014,400
225.3800 230.8100 221.0300 230.5800 1,802,500
Weekend
Weekend
234.8600 235.2600 229.6000 230.2400 1,846,600
245.3700 246.9300 238.6800 239.8400 1,093,800
249.1300 250.0300 245.4600 247.1300 1,548,300
249.5300 249.9000 243.6000 247.9600 1,363,900
258.2800 260.8200 254.9100 257.1500 1,210,700
Weekend
Weekend
262.0000 263.6900 255.8100 260.7600 2,167,800
261.6000 266.0500 254.6200 264.8900 2,208,100
260.8300 261.7700 252.1400 260.6600 1,777,800
247.0300 262.6900 246.6400 261.8500 2,273,800
33 · 8-K Pre-market · 06:50 ET 8-K ↗
253.6500 257.7200 249.7100 251.3100 1,693,800
Weekend
Weekend
257.0300 262.3300 252.6900 255.0000 1,416,000
259.0200 260.3400 256.0600 257.8400 1,082,700
257.4400 263.1000 255.3300 260.0000 1,041,700
259.2200 261.0300 256.9500 259.6700 939,100
No trading
Weekend
Weekend
261.6100 264.7200 258.8500 261.3600 1,549,400
265.8700 271.6400 263.0100 263.6600 1,162,000
264.0400 267.6600 263.0800 267.3600 2,073,800
263.2000 264.8000 260.0800 263.8800 1,246,400
263.1000 265.0000 260.0200 261.6100 841,800
Weekend
Weekend
256.2000 263.3400 256.0300 262.7600 1,522,000
257.1400 257.6100 251.8900 254.7500 1,634,700
259.0000 262.5900 257.1200 261.0500 2,229,800
255.3900 262.8800 253.7400 257.6500 1,864,700
252.0200 255.7000 249.7300 254.9400 1,310,500
Weekend
Weekend
255.1700 257.0000 250.1400 252.4600 1,331,700
253.4200 256.4700 250.2900 256.4300 874,300
251.4000 252.7200 247.2200 251.7300 982,700
253.6400 254.6800 249.6600 251.5700 957,600
253.2300 255.4800 252.5000 254.5000 1,461,100
Weekend
Weekend
252.2100 254.5400 249.9100 254.0200 1,125,400
252.0300 255.4300 250.3500 251.7700 2,097,300
243.5900 251.1900 242.8300 249.3500 1,063,000
244.3700 246.1900 241.9700 242.6200 978,000
No trading
Weekend
Weekend
250.5400 252.9500 248.1900 249.0000 972,800
248.3000 250.3900 247.0900 249.8600 1,180,600
243.6200 246.3400 242.0100 246.1000 1,319,000
242.3000 244.1700 240.1000 243.1000 821,800
237.5800 241.9900 237.1500 241.5300 1,048,100
Weekend
Weekend
232.6600 239.6000 231.8000 238.8600 1,695,400
220.9400 231.7200 220.7200 229.4200 1,674,300
227.9700 228.8000 221.8200 221.8700 1,649,300
227.8900 227.9100 223.5300 226.0100 1,325,300
223.9200 229.1500 223.9200 227.6000 978,600
Weekend
Weekend
223.1600 225.7400 222.0100 225.0200 879,900
No trading
225.6900 225.6900 222.3600 222.6300 831,500
226.1800 226.8500 225.2700 225.5700 787,300
228.8800 229.2400 225.9400 227.0600 665,400
Weekend
Weekend
228.4400 228.8200 227.4500 228.6900 367,200
No trading
227.7500 228.9100 226.6600 228.5300 346,600
228.5500 229.2300 225.7300 227.3000 777,000
230.9100 230.9900 227.1600 229.7000 920,300
Weekend
Weekend
226.0400 229.8000 225.4400 228.8500 2,494,200
229.0900 232.1100 225.6700 226.0600 1,442,100
223.0600 225.2900 221.5000 225.0000 1,776,200
225.3000 227.7100 223.4800 224.7000 1,530,700
226.1300 227.2000 222.9600 225.4700 1,658,700
Weekend
Weekend
231.1700 231.9900 223.7000 224.6600 1,839,700
233.3100 233.8500 227.5200 228.2000 2,169,600
226.0200 233.4600 225.7400 231.3200 2,632,900
32 · 10-Q After market open · 12:59 ET 10-Q ↗
232.6000 238.6000 225.2100 226.0200 3,871,200
31 · 8-K Pre-market · 06:50 ET 8-K ↗
249.3200 250.4900 244.5100 245.8000 1,876,300
Weekend
Weekend
249.5200 251.1800 247.9900 248.3800 1,584,800
30 · 8-K After-hours · 16:15 ET 8-K ↗
253.2600 253.2900 249.1300 249.5200 1,391,000
252.0900 253.4400 250.3400 252.8400 885,700
253.4500 253.4500 250.4800 252.2900 862,900
249.4800 252.3000 248.4400 251.5400 2,109,600
Weekend
Weekend
254.0600 254.7000 251.4400 251.6700 988,600
No trading
247.9400 254.8200 247.9400 252.5400 1,128,600
241.3100 248.5500 240.8500 248.0000 961,100
236.9600 241.9800 236.4300 240.7100 1,925,900
Weekend
Weekend
234.1200 237.9400 231.2400 236.9200 1,606,000
239.3000 241.0100 231.3800 231.6900 1,601,200
235.7200 238.9000 235.2500 236.7100 1,293,700
234.4300 238.1600 233.0000 236.5400 1,658,800
242.3500 242.3500 235.2100 235.6900 1,713,800
Weekend
Weekend
240.6500 244.5000 239.4000 242.8000 1,375,900
251.6800 251.6800 242.7200 243.1800 2,340,200
255.4100 256.9300 252.9700 253.1300 2,111,100
252.0900 255.2500 250.8400 254.1300 1,260,200
252.2200 253.5900 248.7600 251.5900 1,524,500
Weekend
Weekend
242.4400 250.1200 241.5100 249.6600 1,808,400
249.7200 250.6400 245.7800 246.1000 1,872,300
242.8900 249.2600 241.4300 249.0000 3,458,700
243.1400 247.2600 242.5600 244.8500 1,031,100
248.5100 250.4000 245.6300 247.5600 1,656,000
Weekend
Weekend
246.2400 248.6700 244.3500 248.5000 2,158,100
248.8400 252.0800 245.7500 245.7700 995,100
247.4600 252.5200 245.6000 249.0800 972,600
249.4900 250.9800 247.1100 247.1900 1,274,200
250.6000 252.3600 249.1300 251.0100 1,544,300
Weekend
Weekend
248.0100 251.1500 247.3600 249.1700 1,957,700
240.6900 246.3500 239.9500 245.0200 1,370,000
243.3600 244.7100 240.1600 240.3000 1,238,000
241.2300 246.6500 240.6100 244.6800 1,505,800
239.9400 242.5100 237.9100 242.0200 1,467,500
Weekend
Weekend
233.6200 237.6500 233.1000 236.9400 1,155,700
242.5000 243.1200 235.1600 235.6000 1,369,400
29 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
240.0400 241.5500 236.2700 241.3300 2,182,400
28 · DEFA14A Pre-market · 06:03 ET DEFA14A ↗ 27 · DEF 14A Pre-market · 06:01 ET DEF 14A ↗
232.7000 243.3700 232.5900 240.4200 1,495,100
231.5100 235.3000 231.0500 235.0000 1,128,300
Weekend
Weekend
235.1800 236.7800 230.9200 231.4700 1,684,200
234.0600 235.0200 232.2300 234.8300 1,845,800
231.6800 234.9900 230.1500 234.8800 1,365,200
236.6300 236.8100 230.9600 231.0100 825,800
232.5500 235.0200 229.2000 234.4900 1,446,900
Weekend
Weekend
230.0000 232.3200 230.0000 231.6300 1,831,700
227.1300 231.9500 226.4900 231.5800 2,642,200
225.7300 226.0100 223.8700 225.4900 1,777,000
224.6100 225.8600 223.1700 224.5800 2,380,100
226.5500 226.5500 223.8500 225.0000 1,500,700
Weekend
Weekend
26 · 10-K After market open · 13:07 ET 10-K ↗
225.3800 225.9900 223.3700 225.8800 1,295,800
224.6900 226.9500 223.7400 225.3700 1,281,600
232.5100 232.7000 225.8700 226.4400 1,459,500
235.4000 237.3700 232.4700 233.4500 1,868,300
25 · 8-K After-hours · 16:16 ET 8-K ↗
229.5000 233.7000 228.5000 233.0300 2,277,400
Weekend
Weekend
24 · 424B2 After-hours · 16:17 ET 424B2 ↗
228.9400 229.7000 225.9400 229.4100 2,885,900
226.3300 229.4700 224.1700 229.2000 2,613,700
23 · 424B2 Pre-market · 09:02 ET 424B2 ↗
232.3900 232.6900 224.4200 224.4800 2,827,600
235.2000 235.5500 224.1700 231.5400 5,042,100
22 · 8-K Pre-market · 06:50 ET 8-K ↗
209.6900 215.2800 207.6400 214.5300 4,034,300
Weekend
Weekend
221.0500 221.1600 210.1200 211.6100 4,186,100
224.5900 225.7200 221.2600 225.7200 3,636,800
228.7600 228.7600 223.6400 224.1300 2,961,200
226.5400 229.0000 223.5900 228.2300 2,430,500
238.2400 241.1000 236.2700 237.6700 1,450,000
Weekend
Weekend
240.3200 243.4000 236.6200 238.3400 1,861,100
230.8500 238.2100 230.1400 238.1700 2,529,600
230.1200 231.1300 228.9700 229.9200 1,141,600
226.3700 229.8000 225.7000 229.6900 1,729,600
No trading
Weekend
Weekend
234.5600 234.5600 230.9000 231.1500 1,271,000
235.8200 236.0000 233.4100 234.2400 778,900
233.4400 235.6700 232.4000 235.1200 869,800
233.1500 234.1200 232.4400 233.9200 1,481,700
232.8700 233.9900 231.2900 232.4900 665,100
Weekend
Weekend
229.2900 238.1600 229.2900 233.6200 1,664,500
230.6100 231.3900 228.2100 229.0600 771,000
231.7600 232.2500 229.0700 230.5700 899,900
232.0500 235.1200 231.7700 232.3800 838,500
231.9400 232.9200 228.3700 231.1100 1,193,600
Weekend
Weekend
232.0200 232.1100 228.6700 231.2600 1,686,800
227.9500 230.3800 227.8200 228.0200 1,199,000
226.4400 229.9100 226.1400 229.8600 1,325,300
222.8800 226.3700 222.3700 226.3700 775,200
222.8600 222.9600 219.0600 222.6200 1,359,700
Weekend
Weekend
224.5200 224.9600 222.8900 223.5500 855,300
225.1600 226.5100 224.5300 224.7600 982,400
224.7500 225.3900 222.1400 222.9000 1,291,000
225.4100 226.5000 222.8700 226.1600 792,800
223.0000 225.7100 222.2000 225.3100 715,200
Weekend
Weekend
221.5100 223.3000 218.0000 222.1500 1,212,400
224.1700 226.5200 222.7100 223.3300 926,600
226.8300 228.8000 224.7700 225.4700 929,300
227.5700 227.5700 224.7600 226.9600 871,100
224.0000 227.2400 222.6400 226.4700 1,138,100
Weekend
Weekend
223.8400 224.2500 222.4000 224.0700 1,110,400
225.5400 227.5300 223.1000 223.6900 1,414,300
225.2600 227.7300 224.7900 227.7200 1,891,200
220.3600 223.9700 219.2600 223.0500 1,444,500
222.9200 223.7100 219.7200 219.9800 1,230,100
Weekend
Weekend
221.7800 223.6300 220.6000 222.7900 1,537,000
218.0900 220.5100 217.5900 218.8400 1,504,900
218.1600 218.3200 214.6100 217.2700 1,576,500
220.8800 221.3000 217.1100 217.5000 1,168,100
221.8500 221.9100 218.2900 220.3600 1,194,300
Weekend
Weekend
221.5300 222.5600 220.4600 220.5900 1,092,800
225.0100 226.6300 223.6800 224.4000 1,272,100
225.2900 226.1700 221.3000 224.0000 1,468,000
223.2300 224.5200 222.4700 222.7300 1,388,700
222.0500 223.5800 219.8100 223.1800 1,364,300
Weekend
Weekend
No trading
223.7000 224.1200 221.7100 223.3200 1,075,400
221.2700 221.6000 219.1400 221.4000 1,713,300
217.6100 221.4600 217.4100 220.8900 1,954,100
219.1900 219.1900 216.7600 217.7500 2,373,300
Weekend
Weekend
219.3100 219.8700 216.4300 218.0000 2,431,300
220.5000 220.5000 217.3200 218.2400 1,194,300
220.5200 221.0500 218.4800 219.4000 1,344,100
217.1800 220.6100 214.0500 219.1500 1,717,400
214.4400 215.5700 211.4200 215.0000 1,450,200
Weekend
Weekend
214.2600 216.0600 211.8800 215.0400 2,776,500
No trading
214.3700 218.3900 213.4900 214.3000 1,994,600
211.8200 214.8200 211.2700 211.7500 837,600
214.0600 215.1100 212.8900 213.2800 1,182,400
Weekend
Weekend
211.3800 213.9800 210.8500 212.8500 945,400
213.0600 214.8500 211.8400 213.7200 1,153,400
214.7900 215.8800 212.6400 213.4300 1,778,500
215.0000 217.0400 214.2900 216.7400 1,493,300
212.4600 215.3300 210.7800 213.8300 1,828,400
Weekend
Weekend
215.9500 216.2400 210.9700 211.0000 2,302,600
216.7400 216.9200 211.7600 214.6900 1,728,300
214.4500 216.6000 211.5800 216.1500 2,753,500
21 · 10-Q After-hours · 16:15 ET 10-Q ↗
201.3600 211.8400 200.9600 211.3600 5,199,000
20 · 8-K Pre-market · 06:50 ET 8-K ↗
183.2300 183.2400 177.7500 180.2900 2,121,400
Weekend
Weekend
181.3400 183.2300 180.3900 182.3400 2,856,500
182.5100 183.9400 181.4300 183.0800 1,112,100
183.3300 184.6000 181.5800 182.4700 1,150,100
180.5000 183.2900 178.9300 182.9000 1,341,600
No trading
Weekend
Weekend
176.4800 178.7700 176.2600 178.2100 1,551,000
177.6700 179.9000 176.2900 179.3000 1,167,700
180.4200 181.4500 178.2800 178.6400 1,149,400
182.6500 183.2400 181.7100 182.0500 767,500
180.4900 184.2400 180.4900 183.2000 1,205,700
Weekend
Weekend
181.6200 184.7500 181.2500 184.6900 1,716,900
176.5000 182.5800 175.5700 181.7100 2,948,300
177.0000 177.1100 174.9900 175.1100 1,005,200
177.8000 178.9400 177.0100 177.0100 1,018,200
176.8300 177.4000 173.5300 176.6100 1,730,900
Weekend
Weekend
171.9000 171.9400 170.2300 171.1900 756,000
169.9500 173.4400 169.1100 171.0900 1,156,100
169.3700 169.7700 166.0400 168.1800 1,780,100
170.7600 171.6900 168.5900 168.6600 1,000,800
170.8500 173.8100 170.3800 172.3800 873,800
Weekend
Weekend
172.3000 173.4000 171.4700 172.2600 1,406,100
171.7400 172.4700 169.5600 169.7000 1,263,100
167.7500 169.9600 165.1000 169.6600 1,708,300
170.8200 171.1200 167.5200 169.8000 1,895,100
170.1200 170.8700 168.5800 170.5400 1,537,700
Weekend
Weekend
168.9400 169.8300 167.9900 169.4500 1,471,300
163.4600 169.7000 162.5300 169.5200 1,851,500
166.7400 167.5200 162.6500 163.1900 1,594,500
162.2100 164.0700 161.3600 163.2700 2,245,700
164.3300 164.5000 158.6800 160.6600 1,770,000
Weekend
Weekend
No trading
163.1900 165.3900 162.4600 164.2500 1,604,900
163.1200 165.6900 160.9600 162.3900 1,722,800
165.8000 166.4600 164.2800 165.7700 1,597,300
167.1500 168.3300 165.2400 166.5300 1,739,500
Weekend
Weekend
160.6800 165.4800 159.0100 164.7300 2,156,500
160.8200 162.3700 155.7300 161.7500 2,230,100
146.7900 165.2600 146.0000 164.6000 3,710,600
156.3600 157.0100 146.4200 148.0200 1,854,000
147.9400 157.2200 146.1500 152.1700 3,507,000
Weekend
Weekend
151.6200 156.3900 149.2800 155.5600 4,323,000
19 · 8-K After-hours · 16:15 ET SEC Form 8-K ↗
158.5000 160.3600 156.3100 158.4100 2,915,600
159.6800 165.2100 159.1100 164.8100 1,205,100
159.7800 161.3600 158.4000 160.7500 1,858,500
158.0300 161.2000 156.4500 160.2300 2,130,500
Weekend
Weekend
162.3500 162.5300 159.7600 160.5100 1,509,400
163.4500 165.3600 162.0100 162.9800 1,278,700
163.9100 165.9400 163.7400 164.3200 1,591,300
164.9100 166.5900 164.4800 164.9900 1,465,000
164.0900 165.5000 163.2600 164.4700 1,153,400
Weekend
Weekend
160.7700 162.9100 159.3200 162.3300 3,873,400
164.1200 166.4800 162.8500 163.9000 1,182,200
162.9100 165.8000 161.6100 164.5900 2,043,400
162.0000 163.5800 161.5900 162.9800 2,212,900
159.2000 163.1600 159.2000 162.5700 1,416,000
Weekend
Weekend
156.8100 160.1200 155.5100 159.9000 3,428,700
155.6800 156.3500 152.5200 155.0800 2,907,900
158.0000 158.5000 154.4500 155.8100 2,368,000
18 · 10-Q After-hours · 16:15 ET 10-Q ↗
155.8800 160.5900 154.0900 156.9800 4,374,000
17 · 8-K Pre-market · 06:50 ET 8-K ↗
165.0300 169.8100 164.8700 165.5600 3,768,300
Weekend
Weekend
167.0100 169.0000 163.0100 168.1900 2,846,300
167.3000 168.6800 165.1400 166.9400 6,091,300
170.2700 172.5400 168.5000 170.6600 4,291,700
171.3600 171.6300 167.4600 168.4800 4,215,100
178.2400 179.4600 172.1300 173.5300 1,707,300
Weekend
Weekend
175.5100 177.7100 173.8500 177.5000 1,430,600
175.5500 177.9400 174.8200 175.2500 1,467,800
176.9300 178.1600 175.2100 176.0000 1,787,700
171.7000 174.8000 170.4400 174.4100 2,265,300
174.0300 174.9000 169.6600 171.9700 2,721,800
Weekend
Weekend
180.7200 181.2700 174.3800 176.0000 1,573,400
179.2900 180.2300 177.2200 179.5000 1,488,800
182.2400 182.7900 179.4800 182.0000 1,226,800
185.8900 186.2400 183.6600 185.5000 1,154,800
No trading
Weekend
Weekend
185.0000 186.2600 183.7800 184.2500 1,112,300
182.1700 183.8300 181.6000 183.5100 943,900
179.5200 181.2900 176.1100 180.8400 1,091,500
180.4800 182.9800 180.2100 182.4100 655,800
178.7600 181.8100 177.9500 180.9300 1,395,500
Weekend
Weekend
182.3100 182.6100 176.9600 177.1800 926,500
180.5900 183.9000 180.5900 182.2800 962,600
182.7800 183.3900 179.2900 182.9900 1,383,500
183.7900 184.9000 179.4500 179.6600 1,327,300
179.7100 184.3400 177.5400 183.9200 1,973,000
Weekend
Weekend
182.7200 183.0200 180.0900 181.1200 2,156,600
180.7900 182.5200 179.1600 181.8500 1,023,200
182.1000 182.1700 177.9200 178.7800 1,075,300
184.7800 186.2200 182.1900 182.6100 1,886,700
179.8800 184.7600 179.4100 184.4200 2,262,900
Weekend
Weekend
183.3500 184.3400 179.8800 180.6600 1,049,600
187.0000 187.8200 181.4100 181.6000 1,683,000
183.9400 186.1800 183.6900 185.8100 2,254,300
181.0500 183.0900 179.6300 182.3600 1,565,300
No trading
Weekend
Weekend
177.9800 180.3200 177.3500 177.5500 1,447,500
176.3900 177.9800 175.5100 176.4500 1,147,100
178.5400 179.8900 174.8900 175.1900 2,008,400
173.6800 176.5700 173.4200 176.1500 1,375,000
168.6100 170.9600 167.2800 170.4100 1,838,400
Weekend
Weekend
16 · 8-K After-hours · 16:15 ET 8-K ↗
171.9600 172.9900 169.6400 169.7500 2,160,700
No trading
171.5000 172.7700 170.9300 172.0200 1,638,700
172.9200 174.5800 170.9900 172.2100 1,156,600
177.1000 178.4800 173.7300 174.1800 1,546,900
Weekend
Weekend
174.4600 175.2900 172.9200 174.2600 569,600
174.8200 176.5400 172.6200 173.3800 1,108,600
No trading
174.3400 175.3900 172.8700 173.5700 724,300
174.1500 174.2700 171.6800 173.5800 1,035,500
Weekend
Weekend
177.0100 177.3000 174.5700 175.1400 844,400
176.7700 178.4800 176.6600 177.9000 793,300
No trading
177.2800 177.4300 175.7600 177.3100 974,900
177.0700 177.0700 174.1200 176.5000 1,451,200
Weekend
Weekend
172.3100 178.5000 172.0000 178.1700 3,703,900
177.0700 179.9300 174.3400 174.7600 1,989,100
186.5900 187.1400 177.4400 177.4800 1,411,700
183.8700 185.9200 183.4900 185.0500 2,158,200
187.5500 188.1200 185.0000 185.6900 1,782,900
Weekend
Weekend
190.0700 190.3200 186.6300 187.4900 1,359,800
193.4700 195.0300 190.2800 190.3500 1,919,000
194.9400 197.2900 192.0100 193.6700 3,081,200
15 · 10-Q After market open · 11:01 ET 10-Q ↗
195.7400 203.0000 191.4100 194.9400 6,165,000
14 · 8-K Pre-market · 06:51 ET 8-K ↗
217.8600 219.0000 216.7300 217.7400 1,857,400
Weekend
Weekend
13 · 8-K After-hours · 16:16 ET 8-K ↗
217.0200 217.8300 215.4700 216.9300 1,368,200
221.3000 221.5500 214.9100 215.1800 1,972,700
221.0000 223.2200 219.8300 222.8400 1,655,100
218.9800 221.0700 215.9900 221.0000 2,024,000
215.1300 216.1800 213.3300 214.1000 1,398,300
Weekend
Weekend
213.9200 216.5500 213.3100 215.9300 935,200
No trading
212.5100 216.1600 212.0100 213.2700 1,043,900
214.7800 214.7800 210.6500 212.5100 1,287,000
209.3300 216.7100 209.2900 216.0100 3,167,600
Weekend
Weekend
208.1300 209.3700 206.7100 208.9400 885,200
202.9400 206.8000 201.3500 206.4500 896,600
203.3500 203.4100 201.0000 202.7400 1,078,600
197.7200 203.0300 196.6100 201.8700 1,322,100
199.0000 201.4200 197.7000 200.8200 1,221,500
Weekend
Weekend
202.9500 203.0400 198.3400 199.9400 1,167,100
208.3900 208.3900 202.8300 203.2200 1,096,000
205.2000 207.4000 205.1100 205.5100 1,104,800
207.4100 209.1300 205.3800 205.8300 1,327,000
209.4300 211.2000 207.8900 208.6900 1,338,200
Weekend
Weekend
209.2300 209.3900 205.4700 207.4600 1,227,400
210.8600 212.1600 209.0600 210.7500 1,357,100
210.0000 214.9600 207.9400 210.9200 2,450,500
197.7300 202.2900 197.3500 202.1100 997,800
197.5800 201.5900 197.0700 198.1400 1,332,300
Weekend
Weekend
198.1900 200.1000 197.7100 197.9800 1,631,800
12 · 8-K After-hours · 16:15 ET 8-K ↗
199.0000 199.8700 196.2500 196.7400 1,255,700
195.3600 198.8300 194.5700 197.0600 1,047,200
194.1200 195.7500 192.7700 195.0600 2,092,100
197.6400 200.9900 197.1900 197.2500 941,700
Weekend
Weekend
199.5400 200.0900 195.9100 196.2300 683,500
195.8300 199.6900 195.4900 198.4200 1,630,100
194.9400 197.1400 193.8800 195.4900 662,000
197.3900 198.7700 195.0000 195.9900 1,205,900
203.5200 204.3100 198.9100 199.6700 1,352,800
Weekend
Weekend
204.2700 206.0800 203.2200 204.4800 1,329,400
203.7000 205.2600 201.2500 205.1000 1,094,700
200.8800 203.6900 200.7700 202.8100 1,587,100
11 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
202.0000 203.2600 200.0600 200.0900 1,253,100
10 · DEFA14A Pre-market · 06:10 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 06:06 ET DEF 14A ↗
199.8400 201.8800 198.7200 201.3800 1,163,000
Weekend
Weekend
198.2500 199.4300 196.8800 198.6900 1,903,800
194.4800 199.1100 194.4800 198.0900 1,670,900
195.2600 198.7100 194.8300 197.6000 1,659,700
194.1600 195.9400 192.9200 194.7300 1,413,300
192.6300 195.0800 191.8100 194.9200 1,316,500
Weekend
Weekend
192.3000 194.9600 189.5900 194.9500 2,647,200
8 · 8-K After-hours · 16:30 ET FORM 8-K ↗
194.0500 194.5900 190.0800 191.7000 2,126,000
7 · 424B2 Pre-market · 06:00 ET 424B2 ↗
196.4600 199.2300 195.8500 195.8900 982,000
199.2300 199.8800 195.0000 199.5100 1,299,900
6 · 424B2 Pre-market · 08:00 ET 424B2 ↗
198.7200 199.0400 195.6100 198.5700 2,089,400
5 · S-3ASR Pre-market · 07:06 ET S-3ASR ↗
Weekend
Weekend
202.2200 203.7500 200.5900 201.8600 1,448,000
201.6400 204.2900 199.9500 201.9400 3,462,000
4 · 10-K After-hours · 16:21 ET 10-K ↗
202.1400 204.9800 199.3800 199.4800 1,493,900
200.8800 205.2600 200.5700 201.1200 2,150,400
199.2500 201.7200 198.5000 200.1600 2,020,200
Weekend
Weekend
203.1500 205.0000 196.5200 196.5200 7,309,700
211.6100 213.4000 206.7100 208.1800 1,813,300
206.8400 208.7200 201.3800 205.5200 2,093,900
200.8800 207.5900 199.9000 207.0600 2,966,900
3 · 8-K Pre-market · 06:50 ET 8-K ↗
196.0300 198.4200 195.0800 197.2200 2,447,400
Weekend
Weekend
191.5200 193.6000 190.5200 193.0700 1,957,600
186.2400 190.3900 186.2400 190.1800 2,149,800
186.6800 189.3200 183.6300 188.5800 2,006,200
187.6400 190.2300 186.9700 189.6500 3,751,500
191.7500 191.9400 185.4900 185.8700 2,544,300
Weekend
Weekend
194.3000 196.2400 189.9200 190.2000 1,508,700
193.4500 194.2400 190.3100 193.1300 1,160,200
197.3200 197.3600 192.3700 195.6200 1,519,500
204.0500 206.0600 201.0400 202.3500 943,200
No trading
Weekend
Weekend
205.1100 206.0100 202.7300 205.7100 1,360,600
204.0900 206.5500 201.2700 204.9900 1,125,200
206.7200 208.0500 203.2400 203.3500 1,447,200
213.9300 213.9300 208.6900 209.0000 853,400
216.7600 219.9500 215.4200 215.6800 607,100
Weekend
Weekend
210.4300 214.3400 209.5100 214.3300 756,800
212.2900 213.0200 208.6700 209.0900 462,900
206.3000 211.9000 206.3000 211.6300 897,100
207.1400 208.8900 206.1700 206.5500 419,200
207.2900 207.8700 205.1800 206.7500 571,400
Weekend
Weekend
208.5300 209.8400 206.0400 206.0700 596,200
206.0000 210.6300 206.0000 209.9700 937,800
203.2400 205.2000 201.7100 204.1100 845,700
196.4000 203.6600 195.8600 203.0500 1,252,500
198.0900 198.7000 193.8800 195.8300 1,259,200
Weekend
Weekend
196.7400 198.6900 194.7100 198.4600 803,400
196.7600 199.7600 196.0400 197.3500 1,342,800
202.9800 203.7500 194.4900 194.5200 1,002,400
195.3500 202.8800 194.1000 199.9000 1,134,600
199.7700 202.4400 195.6300 197.2700 1,458,800
Weekend
Weekend
211.2800 212.3400 201.9400 205.4000 1,322,700
221.8300 223.5900 213.2200 216.3300 1,090,900
2 · 8-K12B Pre-market · 06:06 ET 8-K12B ↗
220.6800 225.6300 219.6700 222.6500 918,300
217.9100 220.0000 216.4600 218.7400 879,100
218.8600 219.8100 216.1400 218.2000 848,300
Weekend
Weekend
215.6400 220.9600 215.2500 218.5400 1,065,700
206.5500 214.7900 206.5500 213.1500 1,131,000
209.4700 213.7700 208.3100 208.3600 1,309,800
211.2900 213.0900 211.0600 212.2000 702,600
208.2500 211.4400 206.4600 210.6400 822,000
Weekend
Weekend
208.6100 209.3700 206.4600 207.3700 718,100
210.1600 214.9300 208.7300 209.6400 763,600
215.2200 215.5700 210.5400 210.8100 1,265,500
207.9700 216.3200 207.4000 216.1300 2,086,000
203.7300 206.6500 203.5100 205.7400 1,312,700
Weekend
Weekend
197.7200 204.7400 196.9300 204.0000 2,010,700
196.2900 198.1700 195.3600 195.5100 1,452,300
189.7000 191.6400 187.8900 191.6000 999,200
189.8800 190.0500 187.7500 188.0000 991,200
191.2000 191.9000 189.9000 190.6600 879,400
Weekend
Weekend
189.4800 191.3400 188.7900 190.8200 1,311,600
No trading
190.5200 192.2700 189.4700 189.9700 575,300
187.7900 190.9600 187.7000 190.8300 1,116,500
193.0200 193.9800 189.2600 190.0100 1,115,000
Weekend
Weekend
193.4600 194.9900 191.9100 193.6500 1,657,100
191.1000 194.2000 189.8500 193.4600 1,471,900
190.9400 191.3300 189.9100 190.9800 1,198,500
192.5900 193.0400 189.8600 192.0400 1,474,400
196.4000 197.0000 195.0400 195.3700 885,500
Weekend
Weekend
194.2000 195.9800 193.0200 195.8600 2,557,200
200.5400 201.6500 195.2200 196.3700 1,283,900
No trading
201.2000 202.9700 200.0800 202.2200 919,700
200.6700 201.9700 199.1600 200.9200 1,117,200
Weekend
Weekend
204.0200 204.7700 200.0500 201.4700 1,310,700
207.9900 208.8500 206.1000 208.3900 1,029,700
206.7100 210.1200 206.4100 208.8100 1,332,100
200.1300 201.9400 198.4300 201.8000 1,341,300
197.4000 200.2500 196.6700 200.0700 1,468,100
Weekend
Weekend
198.5800 201.2400 198.3500 198.6800 1,098,300
201.4700 203.5400 199.3800 199.8600 748,100
198.8100 201.7300 198.2000 201.5400 1,157,100
201.4800 204.0100 195.2200 196.9600 2,591,300
207.7000 207.7000 201.1200 202.8800 1,745,200
Weekend
Weekend
205.8300 205.9100 201.5200 205.7400 2,771,400
203.9300 205.6100 203.4500 205.2200 1,203,000
203.5100 204.2700 202.8200 203.5300 1,095,400
208.5700 209.4300 204.8200 205.3900 1,254,600
No trading
Weekend
Weekend
208.2700 209.5000 206.8300 208.2800 633,700
212.0100 212.0200 206.4100 207.4300 943,400
209.9500 211.9500 209.2500 210.1400 1,110,200
212.3400 212.3500 210.2000 211.9100 598,100
211.2100 212.9100 211.1100 212.5600 722,900
Weekend
Weekend
211.6600 213.3200 210.2200 210.7000 1,120,700
219.1400 220.7400 211.7100 211.7900 1,418,700
218.6000 220.8200 218.0700 220.7300 720,600
218.8300 219.2700 217.2700 218.7500 776,300
222.4400 222.5000 219.6700 219.6900 637,000
Weekend
Weekend
222.4100 222.5700 220.5600 221.5300 543,600
220.1800 221.8200 218.8100 220.5200 593,900
219.5900 220.0600 218.4700 219.5300 613,200
218.9600 220.3100 218.4700 218.9700 927,200
218.5300 219.0000 216.7300 218.6600 703,500
Weekend
Weekend
216.3800 219.2000 215.9000 217.1700 836,900
213.2600 213.8600 210.8400 213.2900 1,026,400
210.5200 214.4800 209.6200 211.4300 777,100
214.5400 215.1700 209.8700 209.9000 1,332,800
215.2300 215.9300 212.9600 215.1600 697,300
Weekend
Weekend
213.4300 214.5900 212.4900 213.3300 944,500
207.4300 213.9700 205.0700 212.8300 1,216,500
210.7200 213.6400 209.0700 209.1900 1,076,100
210.1700 212.8700 209.0500 211.9000 732,600
209.1600 209.9400 207.2000 208.1900 1,134,800
Weekend
Weekend
210.1500 211.1900 208.2900 208.8000 685,500
210.5700 213.2200 208.8600 209.5400 813,900
1 · 424B3 Pre-market · 09:20 ET 424B3 ↗
216.1800 216.1800 210.4900 211.4400 1,163,800
214.0100 216.0900 213.0800 215.4000 1,273,100
219.7100 220.3900 212.9100 215.0100 2,528,700
Weekend
Weekend
216.3400 217.8900 215.3500 216.3200 939,000
218.6400 219.3100 215.7800 218.2600 1,552,100
217.3400 221.9700 216.7400 220.4500 1,446,000
224.1500 224.2100 219.9100 222.0500 1,635,100
224.6000 224.8600 222.9100 223.5800 1,053,500
Weekend
Weekend
220.8300 223.8600 220.8300 223.8500 898,000
220.5600 223.7000 218.8500 221.3300 2,171,700
216.1300 219.2500 215.9500 218.5300 899,700
215.9000 217.6500 214.7300 216.8900 700,900
219.0600 219.0700 217.0900 217.2800 580,800
Weekend
Weekend
No trading
219.2900 220.0400 218.3600 218.4300 682,200
221.3300 221.5600 218.5200 218.9500 892,000
217.1100 220.6800 216.4600 219.3400 910,800
220.9200 221.9500 217.8300 217.8400 1,075,800
Weekend
Weekend
221.0000 222.3900 220.6700 221.2700 749,400
216.0900 221.7000 216.0900 221.1600 1,383,000
214.7400 217.4600 214.5000 216.9500 945,200
208.9600 214.8500 208.8900 214.7100 1,458,500
207.0100 209.7500 206.6000 206.7600 946,700
Weekend
Weekend
207.0100 208.0900 205.6900 207.5300 1,494,600
207.8100 209.2800 203.9100 205.8700 1,099,800
204.5700 206.7900 203.3400 205.9800 1,398,200
199.2600 205.0100 198.6400 203.7300 1,474,500
198.2900 198.9900 195.9300 198.8700 1,283,900
Weekend
Weekend
201.0900 201.9100 198.3900 198.7500 1,809,800
200.8700 202.7600 199.6100 202.3600 1,346,200
203.1100 203.9200 199.8100 201.5000 1,951,200
206.7000 208.2000 200.2400 201.0700 3,068,500
212.3200 217.3200 211.7300 215.5500 1,717,400
Weekend
Weekend
212.7300 214.7700 211.6000 214.4300 1,197,000
208.6700 211.6600 207.3800 211.4500 2,441,200
209.8900 212.2400 209.7500 211.9500 1,020,400
211.3000 211.4800 208.9000 209.7100 1,156,000
208.7900 211.0600 208.1100 210.9300 1,016,600
Weekend
Weekend
208.0500 208.2800 205.4800 207.5600 1,075,300
203.1500 207.4800 203.1500 207.2400 950,800
201.1100 203.4500 200.6700 201.8100 1,137,300
197.5000 202.5700 197.0500 202.0700 1,785,700
No trading
Weekend
Weekend
197.9600 200.5500 197.6700 198.9900 1,367,600
194.6000 198.5900 193.5300 198.3900 1,220,800
193.5800 193.7900 192.0100 193.5500 938,600
192.5000 193.7700 190.3200 191.1300 1,379,200
198.8100 199.0000 197.1400 198.0000 1,119,500
Weekend
Weekend
196.8300 199.5200 196.7700 198.6600 1,533,100
194.3200 197.8900 193.3300 197.6400 1,012,100
194.0300 195.0000 193.0600 193.8200 1,085,400
190.3200 192.9100 190.2500 192.8000 856,400
189.9900 190.0000 187.6300 189.7000 632,600
Weekend
Weekend
189.9500 192.6700 189.0300 191.9600 761,000
189.6000 191.7000 189.0200 191.6800 696,400
189.5300 190.4100 187.4800 187.8600 969,500
189.6200 191.5300 189.6200 190.8600 669,500
187.5400 189.3000 187.5400 189.3000 1,348,500
Weekend
Weekend
189.5600 190.0200 187.3200 187.9200 920,700
187.2500 188.9900 187.2500 188.8100 737,900
191.0100 191.7700 186.9500 187.0500 1,107,700
189.9100 190.3700 187.9000 189.7100 1,220,600
189.6200 191.5800 189.3700 191.5300 1,118,000
Weekend
Weekend
189.5200 189.9100 187.8500 189.6100 682,900
187.2700 189.4000 187.1000 189.3500 990,800
184.6400 185.4900 184.1500 184.6500 687,600
184.9800 187.2900 184.5300 186.2100 815,700
No trading
Weekend
Weekend
187.8400 188.2300 185.9800 187.1700 467,600
187.4400 187.8000 184.6000 186.3900 822,900
186.3500 187.6900 186.1700 187.1400 608,700
185.0500 187.1500 184.3700 187.1400 635,700
186.2800 187.1700 185.6100 187.0900 1,019,200
Weekend
Weekend
185.5300 187.7400 184.8700 187.1500 689,800
186.1900 187.2600 184.7000 186.4700 928,600
185.9300 186.5000 183.7400 184.0600 1,063,200
190.5900 190.5900 186.9300 188.6100 1,113,100
No trading
Weekend
Weekend
192.3000 194.1300 191.9400 193.0700 468,600
194.0500 194.0500 192.5200 193.1200 439,900
192.6000 193.9200 192.4400 193.2600 466,700
192.6600 194.0300 192.4800 192.6100 417,700
No trading
Weekend
Weekend
190.9000 192.2300 190.3400 192.1200 612,900
188.7300 190.2500 188.1200 190.0000 603,300
189.1200 190.1200 186.9100 186.9200 629,400
189.8300 190.6900 188.9800 189.1300 1,587,200
189.1700 189.5000 187.6000 188.3200 996,300
Weekend
Weekend
187.3800 190.5700 186.9200 188.9100 1,628,700
185.3900 190.1600 185.3000 189.0600 1,412,500
182.9900 184.5900 180.9800 184.0200 1,004,800
182.2800 183.4600 181.8500 182.9500 840,400
181.3800 182.9400 181.3000 182.5000 1,519,400
Weekend
Weekend
177.7500 181.3700 177.7500 180.6500 1,397,400
175.7900 178.7200 175.4200 178.6600 1,147,200
173.9600 176.0100 173.6700 174.6800 1,478,700
172.7900 176.4800 171.9000 174.1000 1,982,800
168.2400 169.8900 167.0900 168.2500 1,925,000
Weekend
Weekend
171.3000 173.1400 170.2900 172.4100 1,419,700
167.7000 171.5300 167.5900 171.3400 2,184,500
168.4000 169.3300 167.7000 168.6800 1,323,700
168.5100 168.7200 166.2100 167.3200 972,500
167.7700 169.2200 167.5900 168.6000 860,700
Weekend
Weekend
167.3100 168.6000 167.3100 167.7400 332,900
No trading
165.3900 167.9900 164.9000 167.2100 884,400
165.5100 167.0500 165.2100 166.6800 900,900
165.6500 166.0600 164.2200 165.8000 1,134,600
Weekend
Weekend
165.1800 166.7200 164.8600 166.4800 857,000
163.0300 165.0800 163.0300 165.0600 1,277,000
164.9200 166.7100 163.2400 163.7600 1,101,000
162.6100 167.2400 162.6100 164.8100 1,134,700
159.2000 160.8700 159.2000 160.5000 633,200
Weekend
Weekend
156.8200 160.0300 156.4000 159.9400 912,800
157.5700 158.5400 156.2300 156.8100 1,247,400
154.7000 156.6900 154.6100 156.4700 1,427,400
156.4100 157.0400 155.8100 156.5800 717,200
157.0800 157.5300 155.9500 156.8600 617,700
Weekend
Weekend
156.7700 159.1000 156.7700 157.2800 756,900
156.5200 157.5300 155.3900 155.9800 1,091,000
149.6600 153.7300 149.0800 153.5900 1,790,900
147.6800 150.5600 147.6200 150.2000 2,321,400
152.3000 154.5900 152.2000 153.7900 972,300
Weekend
Weekend
153.1700 153.7800 151.1200 151.7200 723,100
151.9300 153.7300 151.6300 152.6100 1,344,700
152.3100 152.9300 151.3100 152.1900 975,100
152.9300 153.6400 152.2400 152.8600 1,000,500
154.0000 154.4800 152.1500 152.3500 831,100
Weekend
Weekend
155.3300 155.9000 153.1800 153.4000 894,800
158.3900 159.2000 154.8700 155.2900 1,495,400
166.0100 166.0100 159.6900 159.8300 1,179,000
163.0800 168.7400 163.0800 167.5800 1,237,500
166.3900 166.5500 162.8300 164.2800 1,865,400
Weekend
Weekend
169.1900 170.8400 167.3300 167.7400 2,136,000
170.4100 171.0600 166.8700 168.3300 1,495,400
166.7100 169.7300 166.4600 169.5700 1,086,000
166.8900 169.6900 166.4100 166.8400 1,723,600
162.6600 166.5800 162.0100 166.4700 1,459,400
Weekend
Weekend
161.0800 164.1600 161.0800 163.1800 1,560,100
161.4300 162.9000 160.6700 161.2000 1,159,600
159.6600 162.0900 159.3900 161.8700 1,336,100
163.1800 163.7400 159.5400 160.4500 1,486,100
164.0900 165.3000 162.3100 163.3500 1,166,700
Weekend
Weekend
167.9000 167.9000 164.1700 164.4700 1,601,600
164.0500 170.2700 164.0500 168.0000 1,676,600
159.8500 164.0700 159.4200 163.3700 1,946,200
156.7300 158.8700 154.9900 158.2500 2,689,700
149.8000 151.9800 149.5900 151.1100 1,226,400
Weekend
Weekend
149.7200 151.1400 149.4600 150.5600 984,100
151.3500 151.5200 149.3900 149.9700 943,800
154.4000 155.4200 152.3400 152.3700 1,061,200
155.0500 155.0500 152.7400 153.9500 1,007,200
153.6400 155.0400 153.1400 153.7400 668,200
Weekend
Weekend
154.4700 155.0000 153.3400 153.5000 2,009,800
153.9300 155.3300 153.9300 155.2800 674,700
154.0900 155.4700 153.3700 154.0200 744,500
154.9000 156.3000 153.9300 154.3900 510,100
154.5100 156.2200 154.4400 156.0400 597,500
Weekend
Weekend
154.5900 155.0500 153.5000 153.9500 693,700
155.1100 155.1700 153.1300 153.5500 1,063,300
157.5700 157.8300 154.9100 156.0700 911,400
160.2600 160.6000 156.5000 157.4500 834,400
No trading
Weekend
Weekend
163.4200 163.8800 161.4600 162.2300 1,025,200
163.4000 164.0000 161.4700 161.5600 1,151,500
160.7800 162.9800 160.4700 162.6000 579,700
157.3600 159.6500 156.6400 159.6400 677,100
156.7500 158.7500 156.7300 157.5400 438,300
Weekend
Weekend
155.4200 156.8100 154.4700 156.3000 775,300
157.4100 158.2600 154.9200 154.9800 643,200
154.6400 157.6300 154.0700 157.6300 561,700
156.1000 156.4700 154.9100 155.0700 714,400
155.2600 156.0000 153.3100 154.5500 802,400
Weekend
Weekend
154.4100 155.4600 153.6200 155.3000 1,030,400
158.8200 159.8100 155.1700 155.5400 565,500
160.1300 161.7700 158.4600 159.0600 611,000
161.2200 161.9300 159.2500 160.2700 815,900
158.8900 161.5400 158.6300 161.3800 1,127,100
Weekend
Weekend
158.8300 160.2700 158.4200 159.9600 554,600
159.7700 161.6600 158.4700 158.7300 601,200
160.8200 160.8200 158.9300 159.0100 638,000
160.4800 160.9400 158.7200 160.7200 629,400
160.5500 162.4300 160.1000 161.4900 789,900
Weekend
Weekend
159.5900 160.6300 158.4400 158.7500 678,400
158.1400 159.6300 157.4000 158.7000 816,300
160.1100 160.8700 159.3100 159.7500 967,000
159.6500 162.5700 159.5800 162.2100 782,300
160.1300 161.6200 159.7800 161.6200 899,100
Weekend
Weekend
161.8000 162.1900 159.9800 160.9400 1,023,000
161.9900 163.9100 161.0200 162.0400 1,020,100
160.0000 161.2000 159.3600 160.6900 1,136,500
159.4100 161.0800 159.1100 160.9800 1,055,500
157.9000 160.0000 157.7600 159.5800 920,300
Weekend
Weekend
158.1700 158.2400 156.5000 157.9000 770,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

40 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
39 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:28 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
36 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
35 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
34 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:59 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
29 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
28 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
27 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 10-K 10-K (opens SEC filing in a new tab) After market open · 13:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 424B2 424B2 (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
23 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
19 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
2 8-K12B 8-K12B (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
1 424B3 424B3 (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise