FMC Corporation FMC
Open calendar →FMC Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 14.69 → 11.78 · -19.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
11.7000
12.1466
11.6200
11.7800
2,749,890
11.1900
11.4700
11.0800
11.3700
2,963,700
11.0600
11.3300
11.0000
11.1900
2,969,000
Weekend
Weekend
11.5300
11.7000
11.0800
11.2100
3,725,300
10.9000
11.6200
10.8700
11.4400
4,482,700
10.7500
10.9200
10.5600
10.8300
3,867,200
11.0700
11.1800
10.6600
10.7200
3,015,800
11.0600
11.4400
10.8800
10.9100
3,312,200
Weekend
Weekend
10.9800
11.1500
10.6800
10.9100
3,496,300
10.8500
11.2600
10.7700
10.8900
3,462,800
11.6000
11.6800
10.9000
10.9400
4,596,400
11.4500
11.8800
11.4400
11.5900
3,964,900
11.1100
11.5500
10.8400
11.3800
4,451,300
Weekend
Weekend
No trading
11.0000
11.7700
11.0000
11.3500
6,051,000
12.0800
12.3000
10.7500
10.9500
8,770,900
10 · 8-K
Pre-market · 07:07 ET
FORM 8-K ↗
11.5400
11.9000
11.2600
11.5000
3,507,800
11.5800
11.6200
11.1300
11.5400
4,014,300
Weekend
Weekend
11.2300
11.8200
11.2300
11.7500
22,300,700
11.4900
11.8800
11.2200
11.3200
3,623,900
10.9000
11.4500
10.8900
11.3200
3,767,200
9 · 8-K
After-hours · 16:01 ET
8-K ↗
11.1600
11.2700
10.7500
11.0200
3,359,000
8 · 8-K
Pre-market · 07:36 ET
8-K ↗
11.2300
11.5000
10.9100
11.0300
3,604,500
Weekend
Weekend
No trading
12.0000
12.0900
11.0600
11.5500
8,192,200
11.8900
12.6700
11.8900
11.9800
4,476,900
11.4800
11.8000
11.4800
11.6000
3,083,800
12.1300
12.3900
11.4800
11.5100
3,180,300
Weekend
Weekend
11.4100
12.1400
11.4100
11.8500
3,330,300
10.7800
11.4300
10.7200
11.2700
3,448,500
11.3000
11.5500
10.7800
10.8000
3,301,000
11.1000
11.6300
10.9200
11.5000
4,496,200
11.5300
11.6900
10.9700
11.1000
4,314,900
Weekend
Weekend
7 · 8-K
After-hours · 16:05 ET
8-K ↗
12.1700
12.3600
11.4100
11.6400
3,667,100
12.4300
12.7400
12.1400
12.1900
2,958,900
13.0300
13.0500
12.3000
12.3500
2,925,700
13.2100
13.3300
12.9800
13.1300
1,641,900
13.6500
13.6500
13.0300
13.3400
2,407,700
Weekend
Weekend
13.5900
13.9800
13.4800
13.6600
3,974,700
13.3300
13.6800
13.2800
13.5700
1,577,800
13.1000
13.8800
13.1000
13.5100
2,533,200
13.0900
13.3800
12.8200
12.9800
1,884,500
No trading
Weekend
Weekend
13.0000
13.2900
12.8600
13.1100
2,173,800
6 · 8-K
After-hours · 17:00 ET
8-K ↗
12.5000
13.1800
12.3700
13.0100
2,256,900
12.5800
12.9300
12.2200
12.6900
2,727,500
13.5000
13.6000
12.6900
12.7600
3,456,600
5 · 8-K
Pre-market · 07:59 ET
8-K ↗
14.0400
14.4800
13.5300
13.5500
2,742,800
Weekend
Weekend
13.5200
14.2200
13.5200
14.1700
4,780,900
12.8600
13.7800
12.8100
13.5600
3,595,900
13.0500
13.0900
12.6600
12.7300
2,858,300
13.2400
13.2900
12.8000
13.1500
4,340,300
13.5900
13.8100
12.9700
13.1100
3,345,900
Weekend
Weekend
13.6900
13.8100
13.3600
13.4000
3,858,700
14.7000
14.9700
13.6400
13.6800
3,443,700
14.8700
15.1500
14.6500
14.7900
2,247,800
14.7800
15.1500
14.5000
14.8700
1,961,700
14.8300
15.0100
14.5200
14.5600
2,356,900
Weekend
Weekend
15.2100
15.5500
14.5800
14.8200
3,643,600
4 · 10-Q
After market open · 14:50 ET
10-Q ↗
16.1400
16.4000
15.1900
15.3800
5,083,600
3 · 8-K
After-hours · 16:57 ET
8-K ↗
2 · 8-K
After-hours · 16:38 ET
8-K ↗
15.4100
15.5600
14.5900
14.6500
4,992,900
15.7400
15.9000
15.0900
15.2600
2,121,600
15.1700
15.9100
15.1600
15.5600
2,837,000
1 · DEFA14A
Pre-market · 06:15 ET
FORM DEFA14A ↗
Weekend
Weekend
14.5600
14.9700
14.2800
14.8800
2,865,200
14.6200
14.8600
14.0400
14.4500
2,860,800
15.7200
15.8500
14.5200
14.6900
4,548,300
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.