Global Business Travel Group, Inc. Class A GBTG

Open calendar →

Global Business Travel Group, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.47 → 9.41 · 45.4%
9.5107.2404.970 1,2 3 4 5,6,7 8 9,10 11,12 13,14 15,16,17,18 19 20 21 22 23 24 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.4100 9.4200 9.4100 9.4100 1,313,719
9.4100 9.4200 9.4100 9.4100 1,533,100
9.4100 9.4200 9.4100 9.4100 792,300
Weekend
Weekend
9.4400 9.4400 9.4100 9.4100 1,822,000
9.4100 9.4400 9.4000 9.4000 2,081,300
9.4200 9.4200 9.4000 9.4000 1,867,300
9.4000 9.4200 9.4000 9.4100 1,058,600
9.4100 9.4200 9.3900 9.4000 1,267,900
Weekend
Weekend
9.4100 9.4100 9.3900 9.4000 923,500
9.4100 9.4100 9.3900 9.3900 1,802,200
9.3900 9.4100 9.3800 9.4000 3,174,500
9.4100 9.4100 9.3900 9.3900 1,314,200
9.3900 9.4100 9.3900 9.4000 916,100
Weekend
Weekend
No trading
9.4200 9.4200 9.3900 9.4000 1,951,800
9.4200 9.4200 9.3900 9.4000 1,997,500
9.3800 9.4100 9.3800 9.3900 1,686,700
9.4100 9.4400 9.3800 9.3900 2,226,900
Weekend
Weekend
9.3900 9.4400 9.3800 9.4300 5,930,000
9.3800 9.4000 9.3500 9.3900 2,385,900
9.3700 9.3900 9.3700 9.3800 3,303,300
9.3900 9.4000 9.3500 9.3800 4,765,600
9.3600 9.3900 9.3500 9.3900 4,231,100
Weekend
Weekend
No trading
9.3800 9.3900 9.3600 9.3600 2,242,700
9.3800 9.4500 9.3600 9.3600 5,242,100
9.3800 9.3900 9.3500 9.3600 4,890,300
9.3800 9.3900 9.3500 9.3600 930,300
Weekend
Weekend
9.3600 9.3800 9.3500 9.3600 1,132,400
9.3500 9.3750 9.3400 9.3600 3,300,400
9.3400 9.3700 9.3400 9.3400 3,532,800
9.3500 9.3700 9.3300 9.3500 4,571,000
9.3400 9.3700 9.3400 9.3500 2,149,600
24 · 8-K Pre-market · 09:01 ET FORM 8-K ↗
Weekend
Weekend
9.3600 9.3800 9.3400 9.3400 1,289,200
9.3600 9.3600 9.3350 9.3500 3,696,100
9.3500 9.3700 9.3400 9.3700 6,328,200
9.3400 9.3900 9.3400 9.3700 5,091,600
9.3800 9.4000 9.3200 9.3400 13,162,400
Weekend
Weekend
9.4600 9.4800 9.3350 9.3400 2,770,900
9.4400 9.5100 9.4400 9.5100 1,965,200
9.4400 9.4700 9.4400 9.4400 1,189,300
9.4100 9.4500 9.4100 9.4500 1,546,900
No trading
Weekend
Weekend
9.4300 9.4500 9.4000 9.4400 3,105,000
23 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
9.3900 9.4350 9.3900 9.4300 2,214,600
9.4200 9.4350 9.3700 9.4100 2,128,300
9.3800 9.4400 9.3700 9.4200 4,211,700
22 · 8-K After-hours · 16:44 ET 8-K ↗
9.3500 9.4600 9.3500 9.4400 3,945,100
Weekend
Weekend
9.4000 9.4000 9.3350 9.3400 2,505,900
9.4000 9.4100 9.3600 9.3600 896,300
9.3900 9.4100 9.3700 9.3900 2,574,500
21 · 8-K After-hours · 16:05 ET FORM 8-K ↗
9.3900 9.4150 9.3500 9.3900 2,091,000
9.4200 9.4500 9.3800 9.3900 4,208,400
20 · 10-Q Pre-market · 08:30 ET 10-Q ↗
Weekend
Weekend
9.4600 9.4700 9.4200 9.4500 2,388,500
9.4100 9.4750 9.4100 9.4400 6,219,100
9.4400 9.4600 9.3600 9.4300 7,573,100
9.3300 9.5400 9.3150 9.4800 15,944,500
19 · DEFA14A Next filing day · accepted 04 May, 21:48 ET DEFA14A ↗ 18 · DEFA14A After-hours · 17:26 ET DEFA14A ↗
9.3050 9.3900 9.3000 9.3400 81,224,800
17 · DEFA14A Pre-market · 09:03 ET DEFA14A ↗ 16 · 8-K Pre-market · 08:47 ET 8-K ↗ 15 · 8-K Pre-market · 08:18 ET 8-K ↗
Weekend
Weekend
5.9400 5.9650 5.8600 5.9300 741,800
5.6900 5.9050 5.6600 5.8600 789,300
5.8100 5.8650 5.7000 5.7600 902,400
5.9100 5.9200 5.7900 5.8800 1,502,500
5.6600 5.7950 5.6600 5.7600 919,400
Weekend
Weekend
5.6900 5.7450 5.6400 5.7300 1,011,600
5.8400 5.9600 5.6150 5.7000 1,072,900
6.1700 6.2300 5.8700 5.9000 1,174,500
6.1300 6.2950 6.1200 6.2000 1,174,200
6.0400 6.1650 6.0150 6.1300 791,100
Weekend
Weekend
5.9700 6.1500 5.9300 6.0800 1,382,900
5.8500 5.9450 5.7600 5.8200 981,500
5.7400 5.8500 5.7230 5.8300 1,630,600
5.7100 5.8450 5.7000 5.7000 1,082,300
5.5400 5.7000 5.4700 5.6900 1,126,900
Weekend
Weekend
5.6100 5.6900 5.3900 5.6000 2,008,800
5.4100 5.6200 5.2700 5.6100 1,487,900
5.7600 5.9200 5.4800 5.5200 2,109,100
5.5600 5.6400 5.4350 5.4800 1,585,600
5.5400 5.7500 5.5400 5.7300 953,000
Weekend
Weekend
No trading
5.4100 5.6300 5.3850 5.5600 983,400
14 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 08:35 ET DEF 14A ↗
5.6100 5.6800 5.5000 5.5500 1,018,900
5.5000 5.6600 5.4400 5.5800 1,289,200
5.4000 5.4900 5.3550 5.4000 1,284,800
Weekend
Weekend
5.4600 5.4760 5.3100 5.3300 1,066,700
5.3800 5.6000 5.3800 5.5300 1,533,500
5.3500 5.4700 5.2800 5.4100 1,299,100
5.3500 5.3600 5.2050 5.2600 1,564,900
5.5700 5.6150 5.4050 5.4600 1,233,400
Weekend
Weekend
5.5100 5.5650 5.4200 5.4600 2,113,900
5.5600 5.6660 5.4300 5.5000 1,379,000
5.7000 5.7400 5.5600 5.5900 1,776,800
5.6100 5.8300 5.6100 5.7500 1,997,500
5.5700 5.6800 5.5600 5.5600 1,805,500
Weekend
Weekend
5.5400 5.6200 5.4600 5.5600 1,271,300
5.4200 5.6300 5.4200 5.5000 1,942,200
5.4800 5.6100 5.4050 5.5700 2,020,200
5.5700 5.6250 5.0500 5.5100 3,563,300
5.6600 5.7940 5.4300 5.7600 2,122,500
12 · 10-K Pre-market · 08:14 ET 10-K ↗ 11 · 8-K Pre-market · 07:47 ET 8-K ↗
Weekend
Weekend
5.6700 5.7750 5.4800 5.7400 1,790,300
5.6800 5.8800 5.6700 5.7800 1,488,700
5.7300 5.8200 5.6100 5.7100 2,242,400
5.4000 5.6900 5.3800 5.6600 1,840,700
5.2700 5.6150 5.1220 5.5600 1,901,800
Weekend
Weekend
5.3300 5.6050 5.3300 5.4700 2,342,300
5.3000 5.5200 5.2100 5.5000 1,461,200
5.1400 5.3300 5.0550 5.2600 1,420,100
4.9900 5.1800 4.9680 5.1000 1,357,500
5.3300 5.3500 4.9550 4.9700 1,540,500
Weekend
Weekend
5.3700 5.5600 5.3400 5.4300 1,379,400
5.3800 5.4200 5.2300 5.3800 1,346,200
5.4300 5.6750 5.3100 5.4400 1,605,400
10 · 8-K/A After market open · 13:08 ET FORM 8-K/A ↗
5.5200 5.6800 5.3250 5.4900 3,260,000
9 · 8-K Pre-market · 08:59 ET FORM 8-K ↗
No trading
Weekend
Weekend
5.3600 5.3600 5.0300 5.0400 1,570,000
5.2600 5.3600 5.1350 5.3400 2,423,200
5.4600 5.5900 5.2100 5.2400 1,385,000
5.5400 5.7200 5.4150 5.4600 1,430,900
5.5700 5.5900 5.3200 5.4900 1,732,300
Weekend
Weekend
5.6600 5.9100 5.5150 5.6100 1,773,100
5.9000 6.0100 5.5400 5.6300 3,492,100
6.2000 6.2000 5.9100 6.0100 1,782,900
6.7000 6.7700 5.8550 6.1500 1,828,400
6.8200 6.9500 6.6600 6.6800 1,541,000
Weekend
Weekend
6.8500 7.0300 6.5530 6.8500 1,664,000
6.9000 7.0800 6.8600 7.0000 1,062,900
6.9300 6.9900 6.8400 6.8500 2,069,600
7.0600 7.1200 6.8400 6.9500 1,409,500
7.2200 7.3100 7.1200 7.1500 1,057,100
Weekend
Weekend
7.4800 7.5350 7.2100 7.2600 1,196,500
7.6400 7.8100 7.5150 7.5700 1,254,500
8 · 8-K Next filing day · accepted 21 Jan, 17:32 ET FORM 8-K ↗
7.4600 7.6250 7.4200 7.5600 976,900
7.4100 7.6050 7.3500 7.3900 984,200
No trading
Weekend
Weekend
7.5600 7.6900 7.5500 7.6100 932,000
7.5500 7.6800 7.3700 7.6500 1,126,800
7.9500 8.0000 7.4350 7.5000 1,063,000
8.1400 8.1900 7.9800 7.9900 703,400
8.0600 8.2650 7.9800 8.1700 1,018,500
Weekend
Weekend
8.2200 8.2600 8.0500 8.1500 1,205,000
7.9100 8.3100 7.9100 8.2500 1,386,300
8.3400 8.3470 7.8800 8.0000 1,824,400
8.0100 8.3550 7.9800 8.3400 1,468,900
7.4700 8.0850 7.4500 8.0700 1,445,200
Weekend
Weekend
7.6500 7.7160 7.4750 7.5200 1,120,000
No trading
7.7400 7.7900 7.6450 7.6500 834,500
7.5300 7.8000 7.4400 7.7900 1,397,600
7.7300 7.7460 7.6400 7.6900 970,000
Weekend
Weekend
7.7800 7.8100 7.6900 7.7900 1,035,200
No trading
7.7000 7.7700 7.6900 7.7400 709,300
7.7900 7.8300 7.5650 7.6700 1,433,300
7.8400 7.9850 7.8050 7.8400 1,260,900
Weekend
Weekend
7.9000 7.9850 7.8400 7.8400 7,357,800
7.9400 7.9900 7.8150 7.9000 1,894,600
7.9000 8.0050 7.7650 7.8300 2,070,100
7.9700 8.0100 7.8200 7.9200 1,756,100
8.1100 8.1100 7.8800 7.9300 2,596,300
Weekend
Weekend
8.0400 8.1500 7.8000 8.0600 3,825,600
7.8900 8.2100 7.8400 7.9800 2,710,800
7.6000 7.9700 7.6000 7.8800 1,395,800
7.4100 7.6800 7.3600 7.5900 1,502,400
7.9100 7.9200 7.4000 7.4100 1,416,900
Weekend
Weekend
7.8700 7.9900 7.8700 7.9200 1,496,500
8.0000 8.0200 7.8450 7.8800 2,826,700
7.9300 8.0600 7.9200 8.0000 1,508,200
7.9600 7.9750 7.8100 7.9300 1,115,800
7.6900 7.8800 7.6900 7.7800 1,174,400
Weekend
Weekend
7.7800 7.8900 7.6750 7.7100 823,600
No trading
7.7100 7.7800 7.6400 7.7000 1,223,000
7.8000 7.9300 7.4500 7.7400 3,481,400
7.2000 7.4350 7.1150 7.3200 1,823,000
Weekend
Weekend
6.9100 7.1650 6.9100 7.1100 1,383,100
6.9500 7.0700 6.8050 6.8300 1,024,800
7.0300 7.0550 6.8400 6.9300 1,045,300
7.1500 7.2600 6.9650 6.9800 1,381,900
7.1600 7.2450 7.0500 7.1400 1,399,600
Weekend
Weekend
7.0700 7.2000 7.0400 7.1800 1,526,800
7.5100 7.6300 7.1300 7.1700 1,696,500
7.9100 7.9100 7.3500 7.3700 1,778,900
7.7400 8.0250 7.5900 7.8700 2,407,800
8.0800 8.6400 7.4000 7.6500 1,945,000
7 · 10-Q Pre-market · 07:08 ET 10-Q ↗ 6 · 8-K Pre-market · 07:06 ET 8-K ↗ 5 · 8-K/A Pre-market · 06:56 ET 8-K ↗
Weekend
Weekend
7.8600 8.0400 7.7750 7.9600 1,606,900
7.9100 8.0000 7.7700 7.7700 943,900
7.6700 7.9600 7.6700 7.9100 981,100
7.5700 7.7250 7.5300 7.6700 1,613,900
7.8600 7.8650 7.6400 7.6700 1,228,600
Weekend
Weekend
7.8600 7.9350 7.8100 7.8600 892,400
7.8100 8.0150 7.8100 7.9000 738,100
4 · S-3ASR After-hours · 17:19 ET S-3ASR ↗
8.0500 8.0800 7.7800 7.8400 1,253,900
8.0000 8.2050 7.9600 8.1300 992,200
8.0100 8.0800 7.9650 8.0400 1,134,500
Weekend
Weekend
7.9900 8.0670 7.9000 8.0100 1,048,400
7.9700 8.0500 7.8650 7.9000 784,500
8.1700 8.2000 7.8700 7.9800 1,156,000
8.1100 8.2300 8.1100 8.1300 1,055,400
8.1100 8.2500 8.1100 8.1200 1,091,400
Weekend
Weekend
7.9500 8.2700 7.9200 8.0900 1,489,300
8.0400 8.1550 7.9350 7.9700 888,000
8.0400 8.0750 7.9400 8.0500 994,000
7.6300 8.0100 7.6300 7.9700 994,500
7.6200 7.7400 7.5950 7.7200 746,800
Weekend
Weekend
7.7600 7.8200 7.4900 7.5400 981,900
7.7400 7.8350 7.7100 7.7600 818,300
7.8100 7.8400 7.6950 7.7800 850,700
8.0700 8.0900 7.8000 7.8000 1,614,800
8.0000 8.2350 7.9600 8.1100 1,020,600
Weekend
Weekend
8.0600 8.1550 7.9750 8.0000 775,800
7.9700 8.0100 7.8900 8.0000 610,300
8.0100 8.0650 7.8750 7.9600 856,200
8.1900 8.2200 7.9200 8.0800 865,700
8.2100 8.2500 8.1050 8.1800 759,300
Weekend
Weekend
8.0300 8.1900 8.0300 8.1400 692,100
8.1600 8.2850 7.9650 8.0000 740,800
8.2200 8.3100 8.1600 8.2400 785,600
8.0600 8.2800 8.0600 8.2300 737,000
8.1300 8.1300 8.0400 8.0800 796,400
Weekend
Weekend
8.2500 8.2900 8.1100 8.1400 2,509,500
8.2400 8.3150 8.1600 8.2200 679,300
8.2000 8.4400 8.1450 8.1900 934,300
8.1700 8.1900 8.0500 8.1600 699,000
8.2000 8.2350 8.1400 8.1900 918,500
Weekend
Weekend
8.2900 8.3100 8.1200 8.1600 777,600
8.0500 8.3300 7.9700 8.3200 946,400
8.0700 8.1100 7.8000 7.9300 950,500
8.2100 8.2200 8.0050 8.1100 2,416,800
8.1600 8.2600 8.0900 8.2100 914,200
Weekend
Weekend
8.1800 8.2800 8.0550 8.1100 682,800
8.0700 8.1800 8.0300 8.1400 770,700
8.1300 8.2600 7.9750 8.1000 1,238,400
8.1700 8.3110 8.1000 8.1100 977,900
3 · 8-K Pre-market · 09:09 ET FORM 8-K ↗
No trading
Weekend
Weekend
8.2500 8.3850 8.2300 8.3400 883,200
8.2400 8.3000 8.1900 8.2500 688,400
8.2100 8.2700 8.1510 8.2400 676,700
8.1800 8.2500 8.1600 8.1700 1,010,000
8.2200 8.2900 8.1600 8.1700 692,200
Weekend
Weekend
8.0600 8.2900 8.0600 8.2600 945,300
7.8700 7.9900 7.8100 7.9800 839,600
7.8600 7.9750 7.7800 7.9000 706,800
7.8400 7.9700 7.8100 7.9100 660,900
7.8200 7.9200 7.7800 7.8400 748,600
Weekend
Weekend
7.8800 7.9600 7.7900 7.8200 844,000
7.7900 7.8700 7.7150 7.8200 659,100
7.7100 7.9150 7.7050 7.8700 878,900
7.5700 7.7250 7.5150 7.7100 1,063,500
7.5100 7.6150 7.3050 7.4700 1,289,000
Weekend
Weekend
7.2600 7.5690 7.2000 7.5100 1,543,600
7.3400 7.3900 7.1450 7.2500 1,416,700
6.5800 7.4500 6.5200 7.3300 1,870,200
6.3900 7.0000 6.3000 6.5000 1,022,300
2 · 10-Q Pre-market · 07:48 ET 10-Q ↗ 1 · 8-K Pre-market · 07:47 ET 8-K ↗
6.1500 6.2500 6.1200 6.2400 933,900
Weekend
Weekend
6.3000 6.3650 6.0400 6.0900 1,035,500
6.6700 6.6900 6.4050 6.4300 1,025,200
6.6700 6.8650 6.6000 6.6700 1,244,600
6.7100 6.7600 6.4950 6.6600 1,827,000
6.7700 6.8200 6.6700 6.7100 771,800
Weekend
Weekend
6.6600 6.7900 6.5700 6.7700 664,700
6.5800 6.7100 6.5800 6.6800 722,100
6.5500 6.6850 6.5200 6.6600 678,800
6.3000 6.5200 6.3000 6.4700 830,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
19 DEFA14A DEFA14A (opens SEC filing in a new tab) Next filing day · accepted 04 May, 21:48 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:03 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
10 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After market open · 13:08 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 21 Jan, 17:32 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
5 8-K/A 8-K (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
4 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise