Greif, Inc. Corporation Class B GEF.B

Open calendar →

Greif, Inc. Corporation Class B Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 70.05 → 93.37 · 33.3%
93.80076.24058.680 1 2 3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
92.9300 94.3750 92.6921 93.3700 54,066
91.3600 93.8000 89.8400 93.8000 91,900
92.3900 94.1500 91.5300 92.0900 42,300
Weekend
Weekend
92.6000 93.8100 92.0800 93.2000 47,800
91.3500 93.7800 90.8900 93.0400 46,600
86.9900 89.7300 86.9900 89.7300 20,000
86.9400 87.2200 85.9800 86.9300 22,200
88.9100 89.5400 87.0300 87.4100 36,000
Weekend
Weekend
88.2000 89.5000 87.9800 88.8100 65,400
88.1600 89.1600 87.6400 87.9200 35,800
89.6400 90.3600 87.8400 88.9000 43,900
92.5900 92.5900 90.4000 91.1400 26,400
91.5000 91.9800 89.6800 91.6900 41,600
Weekend
Weekend
No trading
93.0000 94.9000 91.4700 92.5700 81,800
93.0900 94.0000 91.8000 93.0500 62,000
92.5200 94.8800 91.8100 93.5400 90,400
92.9600 93.6200 89.9800 92.5100 169,800
Weekend
Weekend
91.9000 94.2100 91.2300 93.2000 195,000
89.2200 92.3500 87.6300 91.2300 30,200
86.3000 89.6600 86.3000 89.1900 209,000
84.6200 88.5800 84.6000 86.4200 265,400
86.4000 87.9100 85.5600 86.1500 231,300
Weekend
Weekend
No trading
85.4200 87.2000 84.8700 86.7500 236,400
86.4500 88.1500 84.7900 85.7800 214,300
86.2000 88.6000 84.3400 87.2300 197,200
86.2000 87.1200 83.1800 85.6400 187,800
Weekend
Weekend
83.0000 85.8000 81.6700 85.1200 123,600
80.7000 84.2500 79.6500 83.2800 323,800
81.5000 81.8300 79.3700 80.8100 118,100
79.4600 82.3000 79.0800 82.3000 37,900
78.8000 81.1800 77.0400 79.3900 20,300
Weekend
Weekend
78.8800 80.2700 78.7400 79.4700 19,300
79.1600 80.6100 78.3400 80.1500 22,700
78.0300 78.2400 76.9700 77.9200 24,500
79.2600 80.1000 78.6300 78.9700 25,900
79.6000 80.1100 78.1900 78.7000 31,900
Weekend
Weekend
77.3000 80.6500 77.3000 80.3000 91,600
79.9000 80.5700 79.4200 80.5700 27,800
80.3600 80.6800 79.4900 79.7400 14,600
80.9500 81.4000 79.4800 80.2200 16,600
No trading
Weekend
Weekend
79.2400 80.3400 79.0000 79.8800 18,700
78.2800 79.7700 77.2400 79.7700 15,700
76.3300 79.2700 75.1100 79.2600 22,400
78.3500 78.7900 76.7100 76.7300 22,300
77.9000 79.9600 77.9000 78.7500 25,800
Weekend
Weekend
81.2300 81.5000 78.3000 78.5000 17,100
14 · 8-K After-hours · 17:09 ET 8-K ↗
82.0000 82.8700 80.9400 82.0800 31,000
81.3000 82.5900 80.9200 82.1700 30,200
83.3500 84.0900 80.7900 82.3900 26,500
85.3800 85.8600 83.2500 83.9800 23,400
Weekend
Weekend
84.4900 86.6100 81.6200 85.5300 24,700
84.8700 86.0500 84.5000 84.8900 24,200
83.0900 86.8200 83.0900 85.1700 22,000
80.3800 83.6400 80.3800 82.8300 19,400
79.9000 82.1200 79.9000 80.7700 22,600
Weekend
Weekend
80.0000 86.4100 79.9500 80.7000 12,600
13 · 8-K Pre-market · 09:16 ET 8-K ↗
78.6800 80.2400 78.6800 80.2400 15,800
12 · 10-Q After-hours · 16:24 ET 10-Q ↗
82.0000 82.3100 77.0100 79.3300 19,200
83.4400 84.4700 82.6100 83.4000 21,400
82.7500 84.3800 81.5500 83.3600 19,400
Weekend
Weekend
85.7900 86.2500 82.7700 83.3400 30,700
87.3500 88.3100 86.3700 86.6200 10,500
86.8300 86.8300 85.2900 85.9900 18,400
86.8300 87.1000 84.9700 86.2700 10,100
88.3100 88.3100 87.3000 87.4200 11,100
Weekend
Weekend
87.7100 90.3400 87.0100 88.8300 24,300
86.7000 87.0800 85.9000 86.8800 18,800
89.1000 89.1000 86.2900 87.1400 26,200
89.7000 91.8700 88.5400 89.5000 35,200
90.4000 91.3900 89.4300 90.8600 27,300
Weekend
Weekend
93.3300 93.3300 90.1800 90.2700 23,800
92.0000 93.0500 90.4400 92.3500 21,200
92.1900 92.8300 90.4400 92.5700 44,300
87.4400 90.2300 86.1700 89.6200 29,200
87.8500 89.1500 87.4500 88.8900 22,500
Weekend
Weekend
No trading
88.5400 88.8400 86.9000 88.2900 28,700
88.2400 89.5000 88.2400 88.4400 20,800
87.9000 88.5100 86.4100 87.5400 28,300
84.7500 87.0200 84.2700 86.6000 21,600
Weekend
Weekend
83.9300 85.5000 83.8300 84.8600 27,000
83.9300 85.0400 83.9300 84.8100 30,600
83.3300 85.3800 83.3300 84.1700 28,100
81.7300 85.0900 81.4000 84.4700 38,000
81.0300 82.6600 79.2000 81.8600 36,300
Weekend
Weekend
79.9400 80.3500 78.5200 79.1200 48,400
80.0000 80.3000 77.9000 79.7900 48,000
81.9000 81.9000 79.6700 80.8500 32,500
81.2900 82.0200 79.5600 81.6800 22,900
82.7500 83.0600 79.9400 81.7900 29,000
Weekend
Weekend
82.9100 83.2900 81.2300 82.7300 21,200
83.4200 83.9400 81.7700 83.2900 22,200
82.9500 84.4300 82.7500 84.4300 25,100
84.8600 85.4500 82.9200 83.8700 28,000
83.2000 85.5600 81.8800 85.1500 31,500
Weekend
Weekend
85.0000 85.0000 82.7300 84.1000 27,200
11 · 8-K After market open · 10:54 ET 8-K ↗
85.4000 85.7400 84.8900 85.4900 18,000
86.5000 87.2000 85.7500 87.2000 12,300
87.0100 87.2400 84.6800 86.5500 11,700
87.0000 88.5300 86.6700 88.4200 22,300
Weekend
Weekend
86.1800 87.9100 86.0000 87.3800 38,800
88.5300 88.5300 83.9300 86.1100 64,000
10 · 8-K After-hours · 16:56 ET 8-K ↗ 9 · 8-K After market open · 15:01 ET 8-K ↗
87.9700 88.5800 86.5000 88.5800 13,900
87.1600 88.4000 87.1600 88.3500 8,000
87.2000 88.1400 86.0000 87.4600 22,700
Weekend
Weekend
87.7200 88.8800 86.0100 88.8800 15,200
87.0600 87.8700 86.7200 87.8100 20,500
88.1500 88.7300 87.1200 87.5700 14,400
87.5100 88.8500 87.5100 88.5900 23,800
No trading
Weekend
Weekend
87.7400 88.2600 87.0000 88.2600 10,200
88.3300 88.3300 86.2200 87.2900 22,900
89.5600 89.5600 86.8500 87.7300 24,900
86.6000 87.8600 86.5000 87.4800 15,900
88.3800 88.6800 85.5600 85.9400 13,900
Weekend
Weekend
87.3100 88.0000 87.3100 87.7600 18,300
91.3400 91.3400 85.7300 86.4800 62,900
89.2500 91.9500 86.4000 91.3500 48,300
85.0000 89.1100 83.6600 88.2200 45,400
8 · 8-K After-hours · 17:24 ET 8-K ↗
84.0000 85.8500 83.7300 85.5500 31,500
Weekend
Weekend
7 · 10-Q After-hours · 17:03 ET 10-Q ↗
82.9700 83.5800 82.6900 83.1800 21,900
82.5900 82.5900 79.9600 82.2500 25,200
83.4900 83.9100 81.9800 82.5200 22,200
83.3100 84.9500 83.2400 83.9500 12,200
83.6400 84.2300 82.6100 83.5500 16,400
Weekend
Weekend
83.8300 83.8300 82.0000 83.1500 11,200
82.7600 84.1300 82.7600 83.5100 16,000
82.0000 83.4800 81.7700 83.1800 21,400
82.7300 82.7300 80.8800 81.8300 16,700
No trading
Weekend
Weekend
83.2400 84.0000 82.2300 83.8400 23,200
83.0000 84.1300 82.6700 83.9100 22,500
82.0000 83.0000 82.0000 82.7600 24,900
81.0000 82.8100 81.0000 82.7200 35,900
81.4600 81.4700 80.3600 80.9600 32,400
Weekend
Weekend
6 · DEF 14A After market open · 15:28 ET DEF 14A ↗
80.0000 81.6500 80.0000 81.6500 22,600
77.5000 80.7600 77.5000 80.6800 25,000
78.0000 78.0000 76.0400 78.0000 26,600
75.7400 77.9500 74.2000 77.9500 21,900
74.7500 76.6900 74.7500 76.1800 28,000
Weekend
Weekend
74.8800 75.5800 74.6000 75.1400 28,000
No trading
74.8300 75.8100 73.8800 74.6900 30,400
75.9100 76.5700 74.8900 74.9100 23,800
75.2200 76.4900 75.2200 76.0700 25,900
Weekend
Weekend
76.3400 76.3400 75.4700 75.8100 18,200
No trading
75.0100 75.8900 75.0100 75.2300 18,700
73.7300 74.6900 73.5700 73.9400 21,600
72.5300 74.9000 72.5300 74.3400 29,400
Weekend
Weekend
74.9400 75.2700 73.5200 73.5800 66,400
74.6900 76.5600 74.6900 75.2100 70,400
73.3900 76.0000 73.3900 75.2500 64,500
75.0700 75.8300 72.6100 73.9900 99,700
74.6000 75.7000 73.2900 75.0900 95,300
Weekend
Weekend
74.1900 75.5500 74.0000 74.6000 35,500
72.5500 74.6900 72.5500 73.6400 34,900
70.3000 73.2500 70.3000 72.8300 39,200
70.5000 71.2200 70.4400 70.8900 28,400
71.3400 71.6300 70.5000 71.1400 29,400
Weekend
Weekend
70.8900 71.2900 69.3700 70.6300 15,600
70.4400 71.2100 70.2600 70.3100 11,800
69.5500 71.3400 69.5500 71.3400 14,100
71.8400 71.8400 69.5700 69.6200 13,500
70.7800 71.8100 70.7800 71.1200 19,100
Weekend
Weekend
70.0100 71.2600 70.0100 71.1800 15,200
No trading
69.5700 70.6800 69.2500 70.4400 11,500
68.1800 69.5100 68.1800 69.2700 10,800
66.9500 66.9900 66.1700 66.4800 14,900
Weekend
Weekend
65.0600 69.3100 65.0600 67.8300 16,200
65.5000 65.6700 64.6700 65.0300 11,500
65.4700 66.0200 64.9800 64.9800 9,300
65.5900 65.8600 64.9400 65.3300 10,400
64.2600 66.2900 64.2600 64.5800 14,900
Weekend
Weekend
67.2500 67.2500 64.9000 66.2200 14,900
66.8000 68.5100 66.8000 67.7200 27,500
63.3900 66.7500 63.3900 65.7800 52,600
62.2900 63.2300 61.4500 63.2300 14,200
5 · 8-K After-hours · 16:41 ET 8-K ↗
61.4200 62.1100 59.7600 61.9200 9,300
Weekend
Weekend
59.6300 60.8300 59.6300 60.7900 11,900
60.0000 61.0300 59.0800 59.4000 10,900
58.6200 59.8500 58.6200 59.8500 11,100
58.3600 59.1200 58.3600 58.6800 7,500
59.0800 59.0800 57.8000 58.8800 11,300
Weekend
Weekend
58.4200 59.2700 58.4200 58.9500 7,200
57.6300 59.6000 57.6300 58.9900 7,900
60.5200 60.5700 58.5900 59.0200 8,300
61.3000 61.7500 61.2100 61.2100 11,300
62.3000 62.4300 61.0200 61.7000 12,500
Weekend
Weekend
62.5600 62.5600 61.7500 62.0500 6,700
62.7900 62.7900 61.6500 62.6600 6,400
62.0700 63.1900 62.0700 62.8300 8,300
61.5000 62.9100 61.5000 62.4300 9,700
60.9800 61.4400 60.8900 61.3400 5,500
Weekend
Weekend
60.2500 62.5500 60.2500 60.8100 7,100
60.7200 61.0700 60.4300 60.6100 5,800
60.8000 60.8000 59.8800 60.3100 9,300
60.0500 60.7600 59.8300 59.8300 8,300
60.5400 60.5400 59.9100 59.9100 7,300
Weekend
Weekend
60.6000 61.0500 59.6400 59.6400 8,800
62.4900 62.4900 60.9000 60.9000 7,100
62.3500 62.4000 61.7700 62.2100 5,100
62.0100 62.8600 61.5400 61.6200 9,300
63.0300 63.4500 62.2500 62.4600 7,900
Weekend
Weekend
62.3100 63.0800 62.3100 62.5300 3,700
62.5600 62.5600 62.0700 62.3500 7,100
61.6200 62.5800 61.6200 62.3500 7,400
61.0000 62.2300 61.0000 61.6100 11,500
62.2500 62.2500 61.3200 61.3200 5,600
Weekend
Weekend
61.3800 61.8600 61.3800 61.8600 6,000
61.8600 61.8600 60.9700 60.9700 12,900
63.2700 63.4700 62.0200 62.0300 11,300
63.8200 63.8200 62.7200 62.8600 9,900
61.9700 63.8200 61.9700 63.2700 30,600
Weekend
Weekend
63.2400 63.2400 61.5500 62.1900 40,800
62.2100 63.5400 62.1000 63.3600 13,300
62.0500 64.1200 62.0500 62.3200 18,600
62.1500 62.6300 61.4900 62.3100 11,800
63.5000 63.8400 62.7100 63.3100 11,000
Weekend
Weekend
63.2400 64.4700 62.8900 63.4900 8,500
63.2700 64.2400 62.6000 63.8500 16,500
62.7300 62.9500 62.0700 62.5000 11,400
63.6400 63.6400 62.1500 62.2800 10,400
63.8300 64.0200 63.3300 63.3600 13,900
Weekend
Weekend
64.3800 66.8600 63.8800 64.5000 8,700
64.4800 64.7800 63.3900 64.1700 8,600
63.9700 64.3700 63.6900 64.1900 9,900
4 · 8-K After-hours · 17:08 ET 8-K ↗
67.3700 67.3700 65.3200 65.3200 11,600
No trading
Weekend
Weekend
3 · 8-K After market open · 09:30 ET 8-K ↗
69.6700 69.7700 67.4700 68.2800 7,400
2 · 10-Q After-hours · 16:01 ET 10-Q ↗
71.7300 71.7300 69.2500 70.3000 5,000
68.7200 68.7200 68.1000 68.6800 5,900
69.3600 70.0000 68.6800 69.2200 5,300
69.9300 70.8600 69.6400 69.6500 7,100
Weekend
Weekend
69.9500 72.1400 69.9500 71.3000 14,600
68.7900 70.1200 68.6700 70.1200 7,200
68.9800 69.7100 68.9800 69.4900 6,500
68.8500 69.7500 68.8500 69.5700 4,600
70.3300 70.3300 68.9400 68.9400 6,000
Weekend
Weekend
70.2700 70.2700 69.3500 69.6900 7,600
71.8300 71.8300 69.0000 70.3100 9,100
71.7900 72.0300 70.8300 72.0300 8,600
69.5900 70.9800 69.5900 70.8400 6,700
69.2000 69.2000 68.0600 68.9800 6,400
Weekend
Weekend
68.8600 69.1100 68.3400 68.6000 4,000
1 · 8-K After market open · 14:03 ET 8-K ↗
68.3800 69.5000 68.3800 68.7700 4,800
66.6600 68.2900 66.4500 67.5000 5,200
64.6800 66.2700 64.4100 66.2100 7,000
64.7400 65.0000 64.6200 64.6800 4,800
Weekend
Weekend
65.6000 66.0200 63.9200 63.9500 10,600
65.5000 65.6900 65.2000 65.6500 5,900
66.0800 66.0900 65.4100 65.7000 6,400
68.7700 68.9500 67.3000 67.3000 40,100
69.1300 69.3600 68.3600 68.3700 5,100
Weekend
Weekend
69.5800 70.1500 69.3800 69.7800 4,200
70.5800 70.5800 69.9400 69.9800 3,900
70.2800 71.1300 70.2800 71.1200 4,600
69.1800 70.7900 69.1800 70.0500 7,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 14:03 ET Summarise