Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Gr GJS

Open calendar →

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.86 → 23.66 · 3.5%
24.09023.42522.760 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
23.5500 23.6600 23.5500 23.6600 2,000
23.5500 23.6700 23.5500 23.6700 3,000
Weekend
Weekend
23.4700 23.4700 23.4700 23.4700 0
23.8500 23.8500 23.4700 23.4700 3,200
23.7600 23.7600 23.7600 23.7600 0
23.8500 23.8500 23.7600 23.7600 600
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 300
23.4700 23.4700 23.4700 23.4700 400
23.4800 23.4800 23.4800 23.4800 100
23.1600 23.8400 23.1600 23.5000 400
Weekend
Weekend
No trading
23.1500 23.5600 23.1500 23.5600 1,600
23.4400 23.4400 23.2200 23.4100 4,600
23.2400 23.2700 23.2200 23.2200 800
23.2800 23.4200 23.2800 23.4200 300
Weekend
Weekend
23.2200 23.4400 23.2200 23.4400 2,300
23.2500 23.2500 23.2500 23.2500 100
23.2500 23.2500 23.2500 23.2500 100
23.4600 23.4600 23.4600 23.4600 0
23.4600 23.4600 23.4600 23.4600 0
Weekend
Weekend
No trading
23.2400 23.4600 23.2400 23.4600 1,600
23.5700 23.5700 23.5700 23.5700 0
23.5000 23.5700 23.5000 23.5700 2,100
23.6100 23.6100 23.6100 23.6100 100
Weekend
Weekend
23.5100 23.5100 23.5100 23.5100 0
23.3700 23.5400 23.3700 23.5100 7,100
23.3700 23.3700 23.3700 23.3700 400
23.4000 23.4000 23.4000 23.4000 400
23.2200 23.4100 22.9700 23.2200 14,600
Weekend
Weekend
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3000 23.3200 23.3000 23.3200 600
23.2000 23.2300 23.2000 23.2300 1,000
Weekend
Weekend
23.6200 23.6200 23.4000 23.4000 1,900
23.3900 23.3900 23.3900 23.3900 0
23.3900 23.3900 23.3900 23.3900 300
23.6200 23.6200 23.4000 23.4000 5,100
No trading
Weekend
Weekend
23.4500 23.4500 23.4500 23.4500 0
23.6200 23.6200 23.4500 23.4500 1,600
23.6200 23.6200 23.6200 23.6200 0
23.2000 23.6200 23.2000 23.6200 22,600
23.4200 23.4200 23.4200 23.4200 0
Weekend
Weekend
23.4900 23.4900 23.3700 23.4200 1,700
23.1500 23.6000 23.1500 23.5900 3,100
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
Weekend
Weekend
23.5500 23.5500 23.5200 23.5400 800
23.1600 23.2300 23.1600 23.1800 800
23.6200 23.6200 23.6200 23.6200 0
23.6200 23.6200 23.6200 23.6200 0
23.5200 23.6200 23.4000 23.6200 2,400
Weekend
Weekend
23.3500 23.3500 22.8800 23.3400 10,000
23.3500 23.3500 23.3500 23.3500 700
23.4800 23.5000 23.4500 23.5000 4,000
23.5400 23.5400 23.5400 23.5400 300
23.4100 23.5500 23.4100 23.5500 400
Weekend
Weekend
23.2900 23.5400 23.2200 23.5400 5,500
23.5900 23.5900 23.5900 23.5900 0
23.2700 23.5900 23.2300 23.5900 1,100
23.8800 23.9000 23.8800 23.9000 200
23.2700 23.2700 23.2500 23.2500 1,700
Weekend
Weekend
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 200
23.6800 23.6800 23.5200 23.5900 400
23.2700 23.2700 23.2700 23.2700 100
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
No trading
23.9000 23.9000 23.9000 23.9000 600
23.9000 23.9000 23.9000 23.9000 200
23.2200 23.4300 23.2200 23.4300 400
1 · 10-K After market open · 15:59 ET ANNUAL REPORT ↗
23.6000 23.8900 23.6000 23.6000 800
Weekend
Weekend
23.6000 23.6000 23.5700 23.5900 1,600
23.5000 23.5700 23.5000 23.5700 1,400
23.9500 23.9500 23.6000 23.6000 300
23.3700 23.3700 23.3700 23.3700 0
23.3700 23.3700 23.3700 23.3700 0
Weekend
Weekend
23.3300 23.3700 23.3200 23.3700 1,000
23.3600 23.3800 23.3400 23.3500 1,200
23.9400 23.9400 23.6900 23.6900 1,300
23.6200 23.6200 23.6200 23.6200 0
24.0100 24.0100 23.5900 23.6200 700
Weekend
Weekend
23.6500 23.7000 23.6500 23.6800 3,100
24.0100 24.0100 23.3000 23.4700 2,200
23.7000 23.7000 23.7000 23.7000 1,400
24.0100 24.0100 24.0100 24.0100 0
24.0100 24.0100 24.0100 24.0100 0
Weekend
Weekend
24.0000 24.0100 23.6700 24.0100 2,200
23.6300 24.6800 23.2000 24.0900 66,700
23.5000 23.5000 23.5000 23.5000 200
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
Weekend
Weekend
23.5800 23.5800 23.3000 23.3000 1,000
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 100
Weekend
Weekend
23.3800 23.3800 23.3500 23.3500 1,000
23.3200 23.3500 23.3000 23.3500 1,100
23.4900 23.4900 23.2000 23.3100 9,800
23.4000 23.4000 23.3800 23.4000 3,000
No trading
Weekend
Weekend
23.4800 23.4800 23.4800 23.4800 300
23.5500 23.5500 23.3500 23.3500 1,400
23.8100 23.8100 23.8100 23.8100 0
23.8100 23.8100 23.8100 23.8100 0
23.4800 23.8600 23.4300 23.8100 12,300
Weekend
Weekend
23.3600 23.3600 23.3600 23.3600 100
23.3500 23.4800 23.3500 23.4200 1,400
23.2500 23.2500 23.2500 23.2500 300
23.4700 23.4700 23.3600 23.4000 5,000
23.3000 23.3000 23.1600 23.3000 600
Weekend
Weekend
23.2500 23.3000 23.2200 23.2200 1,900
23.4400 23.4600 23.3500 23.4500 5,900
23.4300 23.4300 23.2200 23.2200 4,900
23.2500 23.4900 23.2300 23.4900 2,500
23.4900 23.4900 23.4900 23.4900 100
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 500
23.2400 23.2700 23.1400 23.2700 1,600
No trading
Weekend
Weekend
23.4000 23.4000 23.4000 23.4000 0
23.4000 23.4000 23.4000 23.4000 100
23.2200 23.2200 23.2200 23.2200 0
23.4100 23.4100 23.2200 23.2200 1,300
22.9900 23.2400 22.9900 23.2400 1,000
Weekend
Weekend
23.4400 23.4700 23.4400 23.4700 300
23.4900 23.4900 23.4900 23.4900 0
23.4900 23.4900 23.4900 23.4900 0
23.3000 23.4900 23.2700 23.4900 3,000
23.2400 23.2400 23.2400 23.2400 0
Weekend
Weekend
23.2700 23.3300 23.2400 23.2400 1,400
No trading
23.2700 23.2700 23.2700 23.2700 0
23.2700 23.2700 23.2700 23.2700 1,300
23.4200 23.4200 23.4200 23.4200 100
Weekend
Weekend
23.4200 23.4200 23.4200 23.4200 0
No trading
23.4200 23.4200 23.4200 23.4200 0
23.4200 23.4200 23.4200 23.4200 0
23.2000 23.4200 23.2000 23.4200 4,000
Weekend
Weekend
23.2200 23.2200 22.8300 23.2000 1,800
23.2200 23.2200 23.2200 23.2200 2,800
23.3500 23.4200 23.2600 23.2600 1,500
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 100
Weekend
Weekend
23.3300 23.4300 23.3100 23.4200 2,200
22.9200 22.9200 22.9200 22.9200 100
23.3300 23.3300 22.8500 22.8500 700
23.3300 23.3300 23.3300 23.3300 200
23.2500 23.2500 23.2500 23.2500 0
Weekend
Weekend
23.2500 23.2500 23.2500 23.2500 100
23.3300 23.3300 23.3300 23.3300 800
23.2200 23.2200 23.2200 23.2200 0
23.2800 23.2800 23.2200 23.2200 4,100
23.2300 23.2400 23.2100 23.2200 3,900
Weekend
Weekend
23.2900 23.2900 23.2900 23.2900 0
No trading
23.0000 23.2900 23.0000 23.2900 6,800
23.0000 23.0000 23.0000 23.0000 100
22.9800 23.0000 22.8700 23.0000 2,300
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
22.8000 22.8000 22.7900 22.7900 600
23.2100 23.2100 23.2100 23.2100 0
23.2100 23.2100 23.2100 23.2100 0
23.2100 23.2100 23.2100 23.2100 200
Weekend
Weekend
23.2100 23.2100 23.2100 23.2100 1,500
23.0500 23.0500 23.0500 23.0500 100
22.7100 23.0400 22.7100 23.0400 600
23.2100 23.2100 23.2100 23.2100 0
23.1600 23.2100 23.1600 23.2100 1,000
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 4,200
23.1100 23.1100 23.0900 23.1100 500
22.9900 22.9900 22.9900 22.9900 200
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
Weekend
Weekend
23.2300 23.2300 23.1900 23.2300 1,700
23.1000 23.1000 23.1000 23.1000 500
22.9200 23.1000 22.9200 23.1000 8,200
22.9200 22.9200 22.9200 22.9200 100
22.8900 22.9100 22.8900 22.9100 200
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
23.0300 23.2300 23.0300 23.2300 800
23.1300 23.1300 23.1300 23.1300 200
23.0700 23.1300 23.0700 23.1300 1,900
22.9300 22.9300 22.9300 22.9300 0
Weekend
Weekend
22.7000 22.9300 22.7000 22.9300 2,700
23.0500 23.0500 22.8300 22.8400 2,500
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 300
23.1000 23.1000 23.1000 23.1000 300
Weekend
Weekend
23.0000 23.0700 23.0000 23.0700 200
22.8900 23.0100 22.8900 23.0000 700
23.0000 23.0000 23.0000 23.0000 100
23.0000 23.0000 23.0000 23.0000 300
23.0500 23.0500 22.8400 22.9200 6,100
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 0
23.0500 23.0500 23.0500 23.0500 0
23.1400 23.1400 23.0500 23.0500 1,000
23.1200 23.1200 23.0500 23.1000 3,200
23.2100 23.2100 23.1300 23.2000 1,000
Weekend
Weekend
22.9000 23.0700 22.9000 23.0700 3,100
23.1100 23.1200 22.8500 22.9100 1,900
22.9900 22.9900 22.9900 22.9900 0
22.8900 22.9900 22.8900 22.9900 200
22.8500 23.0000 22.8500 23.0000 1,800
Weekend
Weekend
22.8900 22.8900 22.8900 22.8900 0
22.8500 23.1100 22.8500 22.8900 1,200
22.8700 22.8700 22.8700 22.8700 0
22.9800 22.9800 22.8700 22.8700 400
22.8700 22.9500 22.8700 22.9500 700
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 0
22.8800 22.8800 22.8500 22.8500 1,400
23.0200 23.0200 23.0000 23.0000 400
23.1100 23.1100 22.8500 22.8500 200
No trading
Weekend
Weekend
22.9500 22.9500 22.9500 22.9500 0
22.9500 22.9700 22.9500 22.9500 1,400
23.1200 23.1200 23.1200 23.1200 0
23.0000 23.1500 22.9700 23.1200 1,900
22.8300 23.1600 22.8300 23.0800 8,400
Weekend
Weekend
22.9500 22.9500 22.9500 22.9500 1,000
22.9300 22.9300 22.9300 22.9300 0
22.9300 22.9300 22.9300 22.9300 0
22.9300 22.9300 22.9300 22.9300 0
22.7400 23.0000 22.7400 22.9300 1,700
Weekend
Weekend
22.8000 22.8000 22.8000 22.8000 6,000
22.9600 22.9600 22.8000 22.8000 1,300
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.1200 23.0000 23.0000 3,200
23.0000 23.0000 23.0000 23.0000 0
22.9100 23.0000 22.9100 23.0000 2,100
22.8000 22.9800 22.8000 22.9700 3,800
Weekend
Weekend
22.9700 22.9700 22.9700 22.9700 0
22.9700 22.9700 22.9700 22.9700 0
22.9700 22.9700 22.9700 22.9700 0
22.9700 22.9700 22.9700 22.9700 100
22.9800 22.9800 22.8000 22.9800 1,200
Weekend
Weekend
22.7600 22.7600 22.7600 22.7600 400
22.8600 22.8600 22.8600 22.8600 0
22.8600 22.8600 22.8600 22.8600 0
22.8600 22.8600 22.8600 22.8600 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:59 ET Summarise