Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Gr GJS

Open calendar →

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 23.59 → 23.66 · 0.3%
23.76023.47023.180 Apr 26Jul 26

Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
23.5500 23.6600 23.5500 23.6600 2,000
23.5500 23.6700 23.5500 23.6700 3,000
Weekend
Weekend
23.4700 23.4700 23.4700 23.4700 0
23.8500 23.8500 23.4700 23.4700 3,200
23.7600 23.7600 23.7600 23.7600 0
23.8500 23.8500 23.7600 23.7600 600
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 300
23.4700 23.4700 23.4700 23.4700 400
23.4800 23.4800 23.4800 23.4800 100
23.1600 23.8400 23.1600 23.5000 400
Weekend
Weekend
No trading
23.1500 23.5600 23.1500 23.5600 1,600
23.4400 23.4400 23.2200 23.4100 4,600
23.2400 23.2700 23.2200 23.2200 800
23.2800 23.4200 23.2800 23.4200 300
Weekend
Weekend
23.2200 23.4400 23.2200 23.4400 2,300
23.2500 23.2500 23.2500 23.2500 100
23.2500 23.2500 23.2500 23.2500 100
23.4600 23.4600 23.4600 23.4600 0
23.4600 23.4600 23.4600 23.4600 0
Weekend
Weekend
No trading
23.2400 23.4600 23.2400 23.4600 1,600
23.5700 23.5700 23.5700 23.5700 0
23.5000 23.5700 23.5000 23.5700 2,100
23.6100 23.6100 23.6100 23.6100 100
Weekend
Weekend
23.5100 23.5100 23.5100 23.5100 0
23.3700 23.5400 23.3700 23.5100 7,100
23.3700 23.3700 23.3700 23.3700 400
23.4000 23.4000 23.4000 23.4000 400
23.2200 23.4100 22.9700 23.2200 14,600
Weekend
Weekend
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3000 23.3200 23.3000 23.3200 600
23.2000 23.2300 23.2000 23.2300 1,000
Weekend
Weekend
23.6200 23.6200 23.4000 23.4000 1,900
23.3900 23.3900 23.3900 23.3900 0
23.3900 23.3900 23.3900 23.3900 300
23.6200 23.6200 23.4000 23.4000 5,100
No trading
Weekend
Weekend
23.4500 23.4500 23.4500 23.4500 0
23.6200 23.6200 23.4500 23.4500 1,600
23.6200 23.6200 23.6200 23.6200 0
23.2000 23.6200 23.2000 23.6200 22,600
23.4200 23.4200 23.4200 23.4200 0
Weekend
Weekend
23.4900 23.4900 23.3700 23.4200 1,700
23.1500 23.6000 23.1500 23.5900 3,100
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
Weekend
Weekend
23.5500 23.5500 23.5200 23.5400 800
23.1600 23.2300 23.1600 23.1800 800
23.6200 23.6200 23.6200 23.6200 0
23.6200 23.6200 23.6200 23.6200 0
23.5200 23.6200 23.4000 23.6200 2,400
Weekend
Weekend
23.3500 23.3500 22.8800 23.3400 10,000
23.3500 23.3500 23.3500 23.3500 700
23.4800 23.5000 23.4500 23.5000 4,000
23.5400 23.5400 23.5400 23.5400 300
23.4100 23.5500 23.4100 23.5500 400
Weekend
Weekend
23.2900 23.5400 23.2200 23.5400 5,500
23.5900 23.5900 23.5900 23.5900 0
23.2700 23.5900 23.2300 23.5900 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.