Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Gr GJS

Open calendar →

Goldman Sachs Group Securities STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 22.00 → 23.66 · 7.5%
24.09022.84521.600 1 2 3 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
23.5500 23.6600 23.5500 23.6600 2,000
23.5500 23.6700 23.5500 23.6700 3,000
Weekend
Weekend
23.4700 23.4700 23.4700 23.4700 0
23.8500 23.8500 23.4700 23.4700 3,200
23.7600 23.7600 23.7600 23.7600 0
23.8500 23.8500 23.7600 23.7600 600
23.7200 23.7200 23.7200 23.7200 0
Weekend
Weekend
23.7200 23.7200 23.7200 23.7200 0
23.7200 23.7200 23.7200 23.7200 300
23.4700 23.4700 23.4700 23.4700 400
23.4800 23.4800 23.4800 23.4800 100
23.1600 23.8400 23.1600 23.5000 400
Weekend
Weekend
No trading
23.1500 23.5600 23.1500 23.5600 1,600
23.4400 23.4400 23.2200 23.4100 4,600
23.2400 23.2700 23.2200 23.2200 800
23.2800 23.4200 23.2800 23.4200 300
Weekend
Weekend
23.2200 23.4400 23.2200 23.4400 2,300
23.2500 23.2500 23.2500 23.2500 100
23.2500 23.2500 23.2500 23.2500 100
23.4600 23.4600 23.4600 23.4600 0
23.4600 23.4600 23.4600 23.4600 0
Weekend
Weekend
No trading
23.2400 23.4600 23.2400 23.4600 1,600
23.5700 23.5700 23.5700 23.5700 0
23.5000 23.5700 23.5000 23.5700 2,100
23.6100 23.6100 23.6100 23.6100 100
Weekend
Weekend
23.5100 23.5100 23.5100 23.5100 0
23.3700 23.5400 23.3700 23.5100 7,100
23.3700 23.3700 23.3700 23.3700 400
23.4000 23.4000 23.4000 23.4000 400
23.2200 23.4100 22.9700 23.2200 14,600
Weekend
Weekend
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3200 23.3200 23.3200 23.3200 0
23.3000 23.3200 23.3000 23.3200 600
23.2000 23.2300 23.2000 23.2300 1,000
Weekend
Weekend
23.6200 23.6200 23.4000 23.4000 1,900
23.3900 23.3900 23.3900 23.3900 0
23.3900 23.3900 23.3900 23.3900 300
23.6200 23.6200 23.4000 23.4000 5,100
No trading
Weekend
Weekend
23.4500 23.4500 23.4500 23.4500 0
23.6200 23.6200 23.4500 23.4500 1,600
23.6200 23.6200 23.6200 23.6200 0
23.2000 23.6200 23.2000 23.6200 22,600
23.4200 23.4200 23.4200 23.4200 0
Weekend
Weekend
23.4900 23.4900 23.3700 23.4200 1,700
23.1500 23.6000 23.1500 23.5900 3,100
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
23.5400 23.5400 23.5400 23.5400 0
Weekend
Weekend
23.5500 23.5500 23.5200 23.5400 800
23.1600 23.2300 23.1600 23.1800 800
23.6200 23.6200 23.6200 23.6200 0
23.6200 23.6200 23.6200 23.6200 0
23.5200 23.6200 23.4000 23.6200 2,400
Weekend
Weekend
23.3500 23.3500 22.8800 23.3400 10,000
23.3500 23.3500 23.3500 23.3500 700
23.4800 23.5000 23.4500 23.5000 4,000
23.5400 23.5400 23.5400 23.5400 300
23.4100 23.5500 23.4100 23.5500 400
Weekend
Weekend
23.2900 23.5400 23.2200 23.5400 5,500
23.5900 23.5900 23.5900 23.5900 0
23.2700 23.5900 23.2300 23.5900 1,100
23.8800 23.9000 23.8800 23.9000 200
23.2700 23.2700 23.2500 23.2500 1,700
Weekend
Weekend
23.2200 23.2200 23.2200 23.2200 0
23.2200 23.2200 23.2200 23.2200 200
23.6800 23.6800 23.5200 23.5900 400
23.2700 23.2700 23.2700 23.2700 100
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
23.9000 23.9000 23.9000 23.9000 0
Weekend
Weekend
No trading
23.9000 23.9000 23.9000 23.9000 600
23.9000 23.9000 23.9000 23.9000 200
23.2200 23.4300 23.2200 23.4300 400
3 · 10-K After market open · 15:59 ET ANNUAL REPORT ↗
23.6000 23.8900 23.6000 23.6000 800
Weekend
Weekend
23.6000 23.6000 23.5700 23.5900 1,600
23.5000 23.5700 23.5000 23.5700 1,400
23.9500 23.9500 23.6000 23.6000 300
23.3700 23.3700 23.3700 23.3700 0
23.3700 23.3700 23.3700 23.3700 0
Weekend
Weekend
23.3300 23.3700 23.3200 23.3700 1,000
23.3600 23.3800 23.3400 23.3500 1,200
23.9400 23.9400 23.6900 23.6900 1,300
23.6200 23.6200 23.6200 23.6200 0
24.0100 24.0100 23.5900 23.6200 700
Weekend
Weekend
23.6500 23.7000 23.6500 23.6800 3,100
24.0100 24.0100 23.3000 23.4700 2,200
23.7000 23.7000 23.7000 23.7000 1,400
24.0100 24.0100 24.0100 24.0100 0
24.0100 24.0100 24.0100 24.0100 0
Weekend
Weekend
24.0000 24.0100 23.6700 24.0100 2,200
23.6300 24.6800 23.2000 24.0900 66,700
23.5000 23.5000 23.5000 23.5000 200
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
Weekend
Weekend
23.5800 23.5800 23.3000 23.3000 1,000
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 0
23.3000 23.3000 23.3000 23.3000 100
Weekend
Weekend
23.3800 23.3800 23.3500 23.3500 1,000
23.3200 23.3500 23.3000 23.3500 1,100
23.4900 23.4900 23.2000 23.3100 9,800
23.4000 23.4000 23.3800 23.4000 3,000
No trading
Weekend
Weekend
23.4800 23.4800 23.4800 23.4800 300
23.5500 23.5500 23.3500 23.3500 1,400
23.8100 23.8100 23.8100 23.8100 0
23.8100 23.8100 23.8100 23.8100 0
23.4800 23.8600 23.4300 23.8100 12,300
Weekend
Weekend
23.3600 23.3600 23.3600 23.3600 100
23.3500 23.4800 23.3500 23.4200 1,400
23.2500 23.2500 23.2500 23.2500 300
23.4700 23.4700 23.3600 23.4000 5,000
23.3000 23.3000 23.1600 23.3000 600
Weekend
Weekend
23.2500 23.3000 23.2200 23.2200 1,900
23.4400 23.4600 23.3500 23.4500 5,900
23.4300 23.4300 23.2200 23.2200 4,900
23.2500 23.4900 23.2300 23.4900 2,500
23.4900 23.4900 23.4900 23.4900 100
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 500
23.2400 23.2700 23.1400 23.2700 1,600
No trading
Weekend
Weekend
23.4000 23.4000 23.4000 23.4000 0
23.4000 23.4000 23.4000 23.4000 100
23.2200 23.2200 23.2200 23.2200 0
23.4100 23.4100 23.2200 23.2200 1,300
22.9900 23.2400 22.9900 23.2400 1,000
Weekend
Weekend
23.4400 23.4700 23.4400 23.4700 300
23.4900 23.4900 23.4900 23.4900 0
23.4900 23.4900 23.4900 23.4900 0
23.3000 23.4900 23.2700 23.4900 3,000
23.2400 23.2400 23.2400 23.2400 0
Weekend
Weekend
23.2700 23.3300 23.2400 23.2400 1,400
No trading
23.2700 23.2700 23.2700 23.2700 0
23.2700 23.2700 23.2700 23.2700 1,300
23.4200 23.4200 23.4200 23.4200 100
Weekend
Weekend
23.4200 23.4200 23.4200 23.4200 0
No trading
23.4200 23.4200 23.4200 23.4200 0
23.4200 23.4200 23.4200 23.4200 0
23.2000 23.4200 23.2000 23.4200 4,000
Weekend
Weekend
23.2200 23.2200 22.8300 23.2000 1,800
23.2200 23.2200 23.2200 23.2200 2,800
23.3500 23.4200 23.2600 23.2600 1,500
23.3500 23.3500 23.3500 23.3500 0
23.3500 23.3500 23.3500 23.3500 100
Weekend
Weekend
23.3300 23.4300 23.3100 23.4200 2,200
22.9200 22.9200 22.9200 22.9200 100
23.3300 23.3300 22.8500 22.8500 700
23.3300 23.3300 23.3300 23.3300 200
23.2500 23.2500 23.2500 23.2500 0
Weekend
Weekend
23.2500 23.2500 23.2500 23.2500 100
23.3300 23.3300 23.3300 23.3300 800
23.2200 23.2200 23.2200 23.2200 0
23.2800 23.2800 23.2200 23.2200 4,100
23.2300 23.2400 23.2100 23.2200 3,900
Weekend
Weekend
23.2900 23.2900 23.2900 23.2900 0
No trading
23.0000 23.2900 23.0000 23.2900 6,800
23.0000 23.0000 23.0000 23.0000 100
22.9800 23.0000 22.8700 23.0000 2,300
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
22.8000 22.8000 22.7900 22.7900 600
23.2100 23.2100 23.2100 23.2100 0
23.2100 23.2100 23.2100 23.2100 0
23.2100 23.2100 23.2100 23.2100 200
Weekend
Weekend
23.2100 23.2100 23.2100 23.2100 1,500
23.0500 23.0500 23.0500 23.0500 100
22.7100 23.0400 22.7100 23.0400 600
23.2100 23.2100 23.2100 23.2100 0
23.1600 23.2100 23.1600 23.2100 1,000
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 4,200
23.1100 23.1100 23.0900 23.1100 500
22.9900 22.9900 22.9900 22.9900 200
23.2300 23.2300 23.2300 23.2300 0
23.2300 23.2300 23.2300 23.2300 0
Weekend
Weekend
23.2300 23.2300 23.1900 23.2300 1,700
23.1000 23.1000 23.1000 23.1000 500
22.9200 23.1000 22.9200 23.1000 8,200
22.9200 22.9200 22.9200 22.9200 100
22.8900 22.9100 22.8900 22.9100 200
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
23.0300 23.2300 23.0300 23.2300 800
23.1300 23.1300 23.1300 23.1300 200
23.0700 23.1300 23.0700 23.1300 1,900
22.9300 22.9300 22.9300 22.9300 0
Weekend
Weekend
22.7000 22.9300 22.7000 22.9300 2,700
23.0500 23.0500 22.8300 22.8400 2,500
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 300
23.1000 23.1000 23.1000 23.1000 300
Weekend
Weekend
23.0000 23.0700 23.0000 23.0700 200
22.8900 23.0100 22.8900 23.0000 700
23.0000 23.0000 23.0000 23.0000 100
23.0000 23.0000 23.0000 23.0000 300
23.0500 23.0500 22.8400 22.9200 6,100
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 0
23.0500 23.0500 23.0500 23.0500 0
23.1400 23.1400 23.0500 23.0500 1,000
23.1200 23.1200 23.0500 23.1000 3,200
23.2100 23.2100 23.1300 23.2000 1,000
Weekend
Weekend
22.9000 23.0700 22.9000 23.0700 3,100
23.1100 23.1200 22.8500 22.9100 1,900
22.9900 22.9900 22.9900 22.9900 0
22.8900 22.9900 22.8900 22.9900 200
22.8500 23.0000 22.8500 23.0000 1,800
Weekend
Weekend
22.8900 22.8900 22.8900 22.8900 0
22.8500 23.1100 22.8500 22.8900 1,200
22.8700 22.8700 22.8700 22.8700 0
22.9800 22.9800 22.8700 22.8700 400
22.8700 22.9500 22.8700 22.9500 700
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 0
22.8800 22.8800 22.8500 22.8500 1,400
23.0200 23.0200 23.0000 23.0000 400
23.1100 23.1100 22.8500 22.8500 200
No trading
Weekend
Weekend
22.9500 22.9500 22.9500 22.9500 0
22.9500 22.9700 22.9500 22.9500 1,400
23.1200 23.1200 23.1200 23.1200 0
23.0000 23.1500 22.9700 23.1200 1,900
22.8300 23.1600 22.8300 23.0800 8,400
Weekend
Weekend
22.9500 22.9500 22.9500 22.9500 1,000
22.9300 22.9300 22.9300 22.9300 0
22.9300 22.9300 22.9300 22.9300 0
22.9300 22.9300 22.9300 22.9300 0
22.7400 23.0000 22.7400 22.9300 1,700
Weekend
Weekend
22.8000 22.8000 22.8000 22.8000 6,000
22.9600 22.9600 22.8000 22.8000 1,300
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.1200 23.0000 23.0000 3,200
23.0000 23.0000 23.0000 23.0000 0
22.9100 23.0000 22.9100 23.0000 2,100
22.8000 22.9800 22.8000 22.9700 3,800
Weekend
Weekend
22.9700 22.9700 22.9700 22.9700 0
22.9700 22.9700 22.9700 22.9700 0
22.9700 22.9700 22.9700 22.9700 0
22.9700 22.9700 22.9700 22.9700 100
22.9800 22.9800 22.8000 22.9800 1,200
Weekend
Weekend
22.7600 22.7600 22.7600 22.7600 400
22.8600 22.8600 22.8600 22.8600 0
22.8600 22.8600 22.8600 22.8600 0
22.8600 22.8600 22.8600 22.8600 0
22.8000 22.8600 22.8000 22.8600 1,000
Weekend
Weekend
22.9700 22.9700 22.9700 22.9700 1,600
22.9100 22.9100 22.9100 22.9100 0
22.8500 22.9100 22.8500 22.9100 600
22.9500 22.9500 22.9500 22.9500 1,500
22.7100 22.7300 22.7100 22.7300 900
Weekend
Weekend
22.8200 22.9500 22.8000 22.9500 1,400
22.5000 22.5000 22.5000 22.5000 1,300
22.7500 22.7500 22.6100 22.7500 1,900
22.9500 22.9500 22.9500 22.9500 200
22.7500 22.7500 22.7500 22.7500 300
Weekend
Weekend
No trading
22.6600 22.6700 22.6400 22.6700 5,800
22.5600 22.5600 22.5600 22.5600 0
22.5600 22.5600 22.5600 22.5600 0
22.5600 22.5600 22.5600 22.5600 600
Weekend
Weekend
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
22.5900 22.6000 22.5900 22.6000 5,700
22.6000 22.6000 22.6000 22.6000 200
22.6000 22.6000 22.6000 22.6000 100
Weekend
Weekend
22.6000 22.6000 22.4300 22.6000 1,900
No trading
22.4600 22.6100 22.4600 22.6100 900
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 100
Weekend
Weekend
22.7000 22.7000 22.7000 22.7000 100
22.7500 22.7500 22.7500 22.7500 100
22.8000 22.8200 22.4800 22.4800 5,200
22.6700 22.6700 22.6700 22.6700 0
22.6700 22.6700 22.6700 22.6700 400
Weekend
Weekend
22.7700 22.8300 22.7200 22.7200 600
22.7100 22.7100 22.7100 22.7100 100
22.5000 22.5000 22.5000 22.5000 0
22.5000 22.5000 22.5000 22.5000 1,400
22.3900 22.7300 22.3600 22.7300 400
Weekend
Weekend
22.6400 22.6400 22.6300 22.6400 1,300
22.5600 22.5600 22.5600 22.5600 0
22.5600 22.5600 22.5600 22.5600 400
22.3800 22.3800 22.3800 22.3800 200
No trading
Weekend
Weekend
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
22.7400 22.7400 22.3400 22.6000 800
22.6400 22.6400 22.6400 22.6400 0
22.6100 22.7200 22.3000 22.6400 5,200
Weekend
Weekend
22.5500 22.6500 22.5500 22.6500 900
22.6500 22.6500 22.4700 22.4700 2,900
22.3900 22.6500 22.3900 22.6500 3,500
22.5000 22.5000 22.5000 22.5000 0
22.4400 22.5000 22.4400 22.5000 400
Weekend
Weekend
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
22.3000 22.6800 22.2600 22.6000 16,600
22.3200 22.5200 22.3200 22.5200 1,200
22.3000 22.3000 22.3000 22.3000 0
Weekend
Weekend
22.3300 22.3300 22.2800 22.3000 1,100
22.2900 22.2900 22.2900 22.2900 0
22.2900 22.2900 22.2900 22.2900 1,000
22.3300 22.3300 22.3300 22.3300 0
22.3300 22.3300 22.3300 22.3300 600
Weekend
Weekend
22.6100 22.6100 22.6100 22.6100 0
22.6100 22.6100 22.6100 22.6100 0
22.4800 22.6100 22.4400 22.6100 2,500
22.6100 22.6100 22.6100 22.6100 0
22.6100 22.6100 22.6100 22.6100 0
Weekend
Weekend
No trading
22.4800 22.6100 22.2600 22.6100 4,000
22.6800 22.6800 22.6800 22.6800 100
22.6800 22.6800 22.6800 22.6800 100
22.4600 22.4600 22.4600 22.4600 0
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 0
22.2800 22.4600 22.2700 22.4600 2,700
22.4600 22.4600 22.4400 22.4400 2,300
22.5000 22.5000 22.4600 22.4800 1,200
22.5600 22.5700 22.3900 22.4200 2,100
Weekend
Weekend
22.6200 22.6700 22.5200 22.6400 2,800
22.6900 22.7000 22.6300 22.6800 3,100
22.7600 22.7600 22.7600 22.7600 0
22.7600 22.7600 22.7600 22.7600 1,100
2 · 10-K After-hours · 16:31 ET ANNUAL REPORT ↗
22.6600 22.7800 22.6600 22.7800 4,600
Weekend
Weekend
22.7800 22.7800 22.7000 22.7000 1,500
22.9400 22.9400 22.9400 22.9400 0
22.9400 22.9400 22.9400 22.9400 0
22.9400 22.9400 22.9400 22.9400 0
22.9400 22.9400 22.9400 22.9400 200
Weekend
Weekend
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 0
22.7500 22.7500 22.7500 22.7500 600
22.8600 22.8700 22.7700 22.8500 2,500
23.2100 23.2100 23.0300 23.0300 300
Weekend
Weekend
23.2100 23.2100 23.2100 23.2100 0
23.2100 23.2100 23.2100 23.2100 100
22.9900 23.2100 22.9900 23.2100 1,000
23.1400 23.1400 22.7600 22.7600 300
22.9800 22.9800 22.9800 22.9800 0
Weekend
Weekend
22.9800 22.9800 22.9800 22.9800 0
22.9800 22.9800 22.9800 22.9800 0
22.9800 22.9800 22.9800 22.9800 0
22.8400 22.9800 22.8400 22.9800 300
23.1400 23.1400 23.1400 23.1400 0
Weekend
Weekend
23.1400 23.1400 23.1400 23.1400 0
22.9800 23.1400 22.9800 23.1400 2,600
22.9900 22.9900 22.9000 22.9900 1,800
22.8200 22.8200 22.8100 22.8100 500
22.8500 22.8500 22.8500 22.8500 0
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 500
23.1300 23.1400 23.0000 23.0000 1,200
22.8000 22.8000 22.8000 22.8000 1,000
23.0800 23.0800 23.0200 23.0200 500
No trading
Weekend
Weekend
22.9900 22.9900 22.9900 22.9900 0
22.9900 22.9900 22.9900 22.9900 0
22.9900 22.9900 22.9900 22.9900 2,000
22.8000 22.8000 22.8000 22.8000 400
22.8000 22.8300 22.8000 22.8000 1,000
Weekend
Weekend
22.7600 22.7600 22.6600 22.7300 3,700
22.7600 22.7600 22.7600 22.7600 100
22.8000 22.8000 22.8000 22.8000 0
22.9300 22.9300 22.7500 22.8000 1,100
22.7300 22.7300 22.7300 22.7300 0
Weekend
Weekend
23.1400 23.1400 22.7300 22.7300 1,700
23.0400 23.0400 23.0400 23.0400 0
23.0400 23.0400 23.0400 23.0400 400
22.9900 22.9900 22.9900 22.9900 0
22.9900 22.9900 22.9900 22.9900 200
Weekend
Weekend
22.7300 22.9000 22.7300 22.9000 1,100
22.7300 22.7300 22.7300 22.7300 100
22.7300 22.7300 22.7300 22.7300 0
22.7300 22.7300 22.7300 22.7300 100
No trading
Weekend
Weekend
22.8800 22.9100 22.7300 22.7300 1,600
22.8900 22.9000 22.8900 22.9000 400
22.8100 22.8100 22.8100 22.8100 100
22.7000 22.7000 22.6600 22.6600 1,300
22.7100 22.7100 22.7100 22.7100 0
Weekend
Weekend
22.7100 22.7100 22.7100 22.7100 100
No trading
22.7000 22.7000 22.7000 22.7000 0
22.7000 22.7000 22.7000 22.7000 0
22.7000 22.7000 22.7000 22.7000 0
Weekend
Weekend
22.7000 22.7000 22.7000 22.7000 0
22.7000 22.7000 22.7000 22.7000 100
No trading
22.6900 22.7000 22.6900 22.7000 1,900
22.8900 22.8900 22.6800 22.6800 1,600
Weekend
Weekend
22.7800 22.7800 22.7800 22.7800 100
22.8700 22.8700 22.7800 22.7800 200
No trading
23.0000 23.0000 23.0000 23.0000 0
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
23.0000 23.0000 23.0000 23.0000 200
23.0000 23.0500 22.9100 22.9100 3,800
23.0500 23.0500 23.0500 23.0500 700
23.0000 23.0500 23.0000 23.0500 300
23.2700 23.2700 23.0000 23.0000 1,100
Weekend
Weekend
22.9900 23.1500 22.9900 23.1500 700
22.9900 22.9900 22.9900 22.9900 0
22.9900 22.9900 22.9900 22.9900 0
22.9900 22.9900 22.9900 22.9900 200
23.1900 23.1900 23.1900 23.1900 100
Weekend
Weekend
23.0400 23.0400 23.0400 23.0400 100
23.0900 23.0900 23.0900 23.0900 0
23.2700 23.2700 23.0900 23.0900 1,200
23.1500 23.1500 23.1500 23.1500 3,800
23.0000 23.0000 23.0000 23.0000 400
Weekend
Weekend
23.0500 23.0500 23.0500 23.0500 100
No trading
22.8300 22.8300 22.8300 22.8300 200
22.8100 22.8100 22.8100 22.8100 100
22.8000 22.8400 22.8000 22.8400 300
Weekend
Weekend
22.8000 22.8400 22.8000 22.8400 200
22.8000 22.8000 22.8000 22.8000 0
22.8000 22.8000 22.8000 22.8000 100
22.8000 22.8000 22.8000 22.8000 200
22.8000 22.9000 22.8000 22.9000 300
Weekend
Weekend
22.9700 22.9700 22.5900 22.8000 4,300
22.8400 22.8400 22.8400 22.8400 100
22.9000 22.9000 22.9000 22.9000 200
22.8800 22.8800 22.8800 22.8800 100
22.8300 22.8300 22.8300 22.8300 500
Weekend
Weekend
22.9800 22.9800 22.8800 22.9500 500
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
22.8500 22.8500 22.8500 22.8500 0
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 0
22.8600 22.9800 22.8400 22.8500 1,000
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
Weekend
Weekend
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 0
23.1000 23.1000 23.1000 23.1000 200
22.9200 22.9200 22.9200 22.9200 0
22.9200 22.9200 22.9200 22.9200 200
Weekend
Weekend
23.0900 23.0900 23.0900 23.0900 200
22.8600 22.8800 22.8600 22.8800 1,000
23.1500 23.1500 23.1500 23.1500 100
23.1500 23.1500 23.1500 23.1500 100
23.0000 23.0000 23.0000 23.0000 0
Weekend
Weekend
23.0100 23.0100 23.0000 23.0000 1,500
22.9600 22.9600 22.9600 22.9600 600
22.9600 22.9600 22.9600 22.9600 0
22.9800 22.9800 22.9600 22.9600 400
22.9600 22.9600 22.9600 22.9600 0
Weekend
Weekend
22.9600 22.9600 22.9600 22.9600 200
23.1000 23.1000 22.9600 23.0300 1,800
23.1000 23.1300 22.9400 22.9400 6,100
23.1000 23.1000 23.1000 23.1000 200
22.9800 22.9800 22.9800 22.9800 0
Weekend
Weekend
22.9900 22.9900 22.9800 22.9800 400
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.1500 23.1500 23.1500 500
23.1500 23.2600 23.1400 23.1500 4,600
Weekend
Weekend
23.1500 23.1800 23.1500 23.1500 1,500
23.3100 23.3100 23.1500 23.1500 1,700
23.1500 23.1500 23.1500 23.1500 0
23.1500 23.2000 23.1500 23.1500 1,300
23.3200 23.3200 23.1500 23.1700 1,000
Weekend
Weekend
23.2300 23.2300 23.2300 23.2300 0
23.1500 23.2300 23.1500 23.2300 1,100
23.1000 23.1000 23.1000 23.1000 2,000
23.0800 23.1300 22.9000 23.0200 1,800
22.9700 22.9700 22.9000 22.9000 800
Weekend
Weekend
22.9200 22.9200 22.9200 22.9200 0
22.8800 22.9200 22.8800 22.9200 1,200
22.8500 22.8700 22.5100 22.8700 2,400
22.8500 22.8500 22.8500 22.8500 0
No trading
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 100
22.8500 22.8500 22.8300 22.8500 1,000
22.8300 22.8300 22.8300 22.8300 0
22.6600 22.8300 22.4700 22.8300 3,700
22.6600 22.6600 22.6600 22.6600 200
Weekend
Weekend
22.7000 22.7000 22.3700 22.5900 6,000
22.4200 22.8100 22.3300 22.8100 5,000
22.4900 22.5200 22.4900 22.5200 900
22.6100 22.6100 22.6100 22.6100 0
22.6100 22.6100 22.6100 22.6100 100
Weekend
Weekend
22.8500 22.8500 22.8500 22.8500 600
22.4900 22.4900 22.4900 22.4900 0
22.4900 22.4900 22.4900 22.4900 0
22.4900 22.4900 22.4800 22.4900 300
22.6700 22.6700 22.6700 22.6700 500
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 100
22.5500 22.5500 22.5000 22.5000 2,000
22.5500 22.5500 22.5500 22.5500 900
22.5500 22.5500 22.5500 22.5500 0
22.4000 22.5500 22.4000 22.5500 1,600
Weekend
Weekend
22.3900 22.3900 22.3900 22.3900 0
22.3900 22.3900 22.3900 22.3900 0
22.3900 22.3900 22.3900 22.3900 200
22.3500 22.3500 22.3500 22.3500 0
22.3500 22.3500 22.3500 22.3500 300
Weekend
Weekend
22.5700 22.5700 22.5700 22.5700 0
22.5700 22.5700 22.5700 22.5700 200
22.4800 22.4800 22.4400 22.4400 800
22.3500 22.7500 22.3500 22.7500 1,300
22.4800 22.4800 22.4800 22.4800 0
Weekend
Weekend
22.4800 22.4800 22.4800 22.4800 0
22.4800 22.4800 22.4800 22.4800 0
22.4800 22.4800 22.4800 22.4800 0
22.4800 22.4800 22.4800 22.4800 0
22.4800 22.4800 22.4800 22.4800 100
Weekend
Weekend
22.4800 22.4800 22.4600 22.4600 3,200
22.6000 22.6000 22.6000 22.6000 100
22.6100 22.6100 22.6100 22.6100 1,700
22.5900 22.6000 22.3000 22.6000 4,600
22.3500 22.6200 22.3500 22.6000 2,200
Weekend
Weekend
22.3600 22.5700 22.3500 22.3600 1,400
No trading
22.4800 22.4800 22.4800 22.4800 100
22.8400 22.8400 22.4400 22.4500 3,300
22.4400 22.4400 22.4400 22.4400 400
Weekend
Weekend
22.6000 22.6000 22.4700 22.4700 500
22.5500 22.5500 22.3500 22.3500 4,100
22.8500 22.8500 22.7300 22.7300 200
22.7400 22.7400 22.7400 22.7400 100
22.4000 22.6500 22.3000 22.6500 4,300
Weekend
Weekend
22.6000 22.6000 22.5800 22.5800 200
22.5300 22.5300 22.5300 22.5300 0
No trading
22.5300 22.5300 22.5300 22.5300 100
22.3200 22.4400 22.2700 22.4400 1,300
Weekend
Weekend
22.3100 22.3400 22.2700 22.2700 1,900
22.4100 22.4100 22.4100 22.4100 0
22.4200 22.6500 22.4000 22.4100 6,700
22.2500 22.4000 22.2200 22.4000 6,300
22.6600 22.6600 22.0200 22.1700 8,900
Weekend
Weekend
22.6000 22.7000 22.6000 22.7000 1,500
22.7000 22.8500 22.6900 22.8200 2,300
22.6200 22.6200 22.6200 22.6200 0
22.6200 22.6200 22.6200 22.6200 100
22.3600 22.3600 22.3600 22.3600 100
Weekend
Weekend
22.5100 22.9700 22.3200 22.3200 2,500
22.8000 22.8100 22.8000 22.8000 2,100
22.4000 22.9700 22.4000 22.9200 1,500
22.5300 22.5300 22.4500 22.5100 2,100
No trading
Weekend
Weekend
22.6800 22.6800 22.6800 22.6800 100
22.7300 22.7500 22.6800 22.6800 2,000
22.7500 22.7500 22.6000 22.6000 2,300
22.6500 22.7500 22.6500 22.7500 4,100
22.9300 22.9400 22.6500 22.7000 800
Weekend
Weekend
22.7300 22.7400 22.6100 22.7400 3,000
22.7000 22.7000 22.7000 22.7000 0
22.7700 22.7700 22.7000 22.7000 3,700
22.9000 22.9000 22.7000 22.7000 1,600
22.7200 22.8500 22.7100 22.8500 900
Weekend
Weekend
22.8700 22.8700 22.8700 22.8700 0
22.7100 22.8700 22.7100 22.8700 200
23.0300 23.0300 22.7200 22.7200 2,900
23.0000 23.0300 23.0000 23.0300 500
23.0200 23.0400 23.0000 23.0000 1,100
Weekend
Weekend
22.7000 22.9000 22.7000 22.9000 1,100
23.0300 23.0400 23.0300 23.0400 300
22.7100 22.7100 22.7100 22.7100 200
22.7000 22.8300 22.7000 22.8300 1,200
22.7000 22.7000 22.7000 22.7000 100
Weekend
Weekend
22.8000 22.8000 22.8000 22.8000 500
22.7000 22.7000 22.7000 22.7000 0
22.7000 22.7000 22.7000 22.7000 0
22.9400 22.9400 22.7000 22.7000 3,100
22.8900 22.8900 22.8900 22.8900 0
Weekend
Weekend
23.1500 23.1500 22.8900 22.8900 1,600
23.1700 23.1700 22.9400 22.9400 400
22.7200 23.2000 22.7100 23.1500 1,200
22.9400 22.9400 22.9400 22.9400 400
23.1200 23.2000 23.1200 23.2000 300
Weekend
Weekend
23.6900 23.6900 23.0900 23.1100 500
23.1100 23.1100 23.0500 23.0500 400
23.1700 23.1700 22.8200 23.1700 1,200
23.1800 23.1800 22.9600 23.1800 900
23.1300 23.1800 23.1200 23.1200 1,000
Weekend
Weekend
23.1800 23.2000 23.0300 23.0800 900
22.6100 23.0500 22.6100 23.0500 5,200
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 0
Weekend
Weekend
1 · 10-K After market open · 12:46 ET ANNUAL REPORT ↗
No trading
22.6000 22.6000 22.6000 22.6000 0
22.6000 22.6000 22.6000 22.6000 200
22.6000 22.6100 22.6000 22.6000 1,200
22.4600 22.4600 22.4600 22.4600 300
Weekend
Weekend
22.3100 22.5500 22.3100 22.5500 2,000
22.2500 22.2500 22.1300 22.1300 1,200
22.6400 22.6600 22.6400 22.6600 400
22.7300 22.7300 22.5000 22.5000 3,600
23.0300 23.0300 22.5000 22.5000 1,500
Weekend
Weekend
23.0000 23.0500 22.5400 22.9300 1,500
22.6400 23.0000 22.5000 22.8000 12,200
22.4400 22.9500 22.0200 22.0200 2,300
22.5600 22.6700 22.5600 22.6700 700
22.7000 22.7000 22.4600 22.4600 1,800
Weekend
Weekend
22.4600 22.4600 22.4600 22.4600 0
22.4600 22.4600 22.4600 22.4600 700
22.6600 22.6600 22.6600 22.6600 0
22.8600 22.8700 22.6600 22.6600 500
22.4200 22.4200 22.4200 22.4200 0
Weekend
Weekend
22.4200 22.4200 22.4200 22.4200 400
22.4300 22.4300 22.4300 22.4300 0
22.4300 22.4300 22.4300 22.4300 0
22.4300 22.4300 22.4300 22.4300 0
22.4300 22.4300 22.4300 22.4300 200
Weekend
Weekend
22.4000 22.4000 22.4000 22.4000 0
22.4000 22.4000 22.4000 22.4000 500
22.5000 22.5000 22.4000 22.4000 1,100
22.1400 22.1400 22.1400 22.1400 300
No trading
Weekend
Weekend
22.2500 22.2500 22.2500 22.2500 500
22.2600 22.2600 22.2500 22.2500 500
22.2500 22.2500 22.2500 22.2500 400
22.2400 22.2400 22.2400 22.2400 500
22.2600 22.2700 22.2200 22.2200 1,500
Weekend
Weekend
22.4300 22.4500 22.2100 22.2100 3,400
22.2000 22.2000 22.2000 22.2000 400
22.5600 22.5600 22.2000 22.2000 1,800
22.2700 22.2700 22.2700 22.2700 0
22.5000 22.5000 22.2700 22.2700 2,500
Weekend
Weekend
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
22.1400 22.1600 22.1400 22.1500 3,400
Weekend
Weekend
22.0500 22.0500 22.0300 22.0300 500
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 22.0700 22.0700 0
Weekend
Weekend
22.0700 22.0700 22.0700 22.0700 1,400
21.8900 22.0700 21.7200 22.0700 1,500
22.0000 22.0000 22.0000 22.0000 100
22.0100 22.0100 22.0100 22.0100 0
No trading
Weekend
Weekend
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 0
Weekend
Weekend
22.0100 22.0100 22.0100 22.0100 800
22.0100 22.0100 22.0100 22.0100 0
22.0100 22.0100 22.0100 22.0100 200
22.0100 23.7000 22.0100 22.0200 800
No trading
Weekend
Weekend
22.1100 22.2300 22.0100 22.0100 8,200
22.5000 22.5000 22.3000 22.3000 4,100
22.1000 22.1000 22.1000 22.1000 400
22.4000 22.4000 22.4000 22.4000 0
No trading
Weekend
Weekend
22.0000 22.4000 21.8900 22.4000 13,000
22.4600 22.4700 22.0000 22.0000 700
22.0100 22.0100 22.0000 22.0000 5,400
22.0100 22.0100 22.0100 22.0100 0
22.0000 22.0100 22.0000 22.0100 2,900
Weekend
Weekend
21.8300 22.0000 21.8100 22.0000 1,000
22.0000 22.1900 21.8100 21.9000 4,600
22.1000 22.1000 22.0000 22.0000 3,200
21.9800 22.2000 21.9800 22.1500 5,100
22.1000 22.1000 22.0900 22.0900 700
Weekend
Weekend
22.1300 22.1300 22.1000 22.1000 3,800
22.3500 22.3500 22.1000 22.1000 4,800
22.1300 22.1300 22.1300 22.1300 0
22.1300 22.1300 22.1300 22.1300 0
22.1300 22.1300 22.1300 22.1300 0
Weekend
Weekend
21.7200 22.1300 21.7200 22.1300 6,900
21.7500 21.7500 21.7100 21.7100 700
21.8000 21.8000 21.7500 21.7500 400
21.7600 21.7600 21.7600 21.7600 400
21.8500 21.8500 21.7500 21.8500 2,900
Weekend
Weekend
21.7500 21.7500 21.7000 21.7200 2,500
No trading
22.1500 22.1500 21.7600 21.8200 1,200
21.8200 21.8200 21.8200 21.8200 200
22.4400 22.4400 22.4400 22.4400 0
Weekend
Weekend
22.4400 22.4400 22.4400 22.4400 0
22.4400 22.4400 22.4400 22.4400 0
22.4400 22.4400 22.4400 22.4400 100
21.9500 21.9500 21.8100 21.8100 1,100
21.8100 22.4400 21.7700 21.7800 8,500
Weekend
Weekend
21.9000 21.9000 21.9000 21.9000 0
21.8700 21.9000 21.8700 21.9000 1,100
21.6000 21.8800 21.6000 21.8800 3,400
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
Weekend
Weekend
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
22.1500 22.1500 22.1500 22.1500 0
Weekend
Weekend
22.0200 22.1700 22.0200 22.1500 2,100
22.2500 22.2500 22.2500 22.2500 300
21.8100 22.8000 21.8100 22.2900 12,000
21.8200 21.8300 21.8100 21.8300 2,000
21.7300 21.7300 21.7300 21.7300 0
Weekend
Weekend
21.7300 21.7300 21.7300 21.7300 0
21.8200 21.8300 21.7300 21.7300 1,000
21.7300 21.7300 21.7300 21.7300 100
21.8300 21.8300 21.7200 21.7200 1,000
22.0700 22.0700 22.0700 22.0700 100
Weekend
Weekend
21.7800 21.9700 21.7800 21.9700 900
21.8800 21.8800 21.8800 21.8800 0
21.8800 21.8800 21.8800 21.8800 0
21.8800 21.8800 21.8800 21.8800 100
21.6200 21.7400 21.6200 21.7400 1,200
Weekend
Weekend
21.6200 21.6200 21.6200 21.6200 600
21.8000 21.8000 21.8000 21.8000 0
21.7100 21.8000 21.6300 21.8000 1,900
21.6700 21.6700 21.6700 21.6700 1,800
21.8400 21.9800 21.6000 21.7400 4,500
Weekend
Weekend
21.8000 21.8400 21.8000 21.8400 700
21.6700 21.8400 21.6700 21.8300 900
21.8600 22.0000 21.6000 21.6000 5,900
21.9900 22.0900 21.9000 21.9000 1,600
22.3300 22.3300 22.3300 22.3300 100
Weekend
Weekend
21.9900 21.9900 21.9900 21.9900 0
21.9900 21.9900 21.9900 21.9900 200
21.8800 21.8800 21.8800 21.8800 0
22.1500 22.1600 21.8800 21.8800 2,000
22.0000 22.1800 22.0000 22.1800 400
Weekend
Weekend
21.8800 21.8800 21.8800 21.8800 100
21.8000 21.8000 21.8000 21.8000 0
22.1700 22.1700 21.8000 21.8000 1,100
22.0400 22.0400 22.0400 22.0400 0
21.9700 22.0400 21.9700 22.0400 1,800
Weekend
Weekend
21.8200 21.8200 21.8200 21.8200 0
21.8200 21.8200 21.8200 21.8200 300
22.4000 22.4200 21.9900 21.9900 300
21.8200 22.2100 21.8200 22.2100 400
No trading
Weekend
Weekend
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 21.8800 22.0700 900
22.0300 22.0300 22.0300 22.0300 100
22.0700 22.0700 22.0700 22.0700 0
Weekend
Weekend
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 22.0700 22.0700 0
22.0700 22.0700 22.0700 22.0700 200
21.8800 21.8800 21.8800 21.8800 0
21.8800 21.8800 21.8800 21.8800 0
Weekend
Weekend
21.8800 21.8800 21.8800 21.8800 0
21.9200 21.9200 21.8800 21.8800 1,200
21.9800 21.9800 21.9800 21.9800 0
22.1300 22.1300 21.8800 21.9800 1,200
22.1500 22.1500 21.8000 22.1500 2,400
Weekend
Weekend
22.2900 22.3000 22.2900 22.3000 1,000
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3000 22.3000 22.3000 22.3000 0
22.3500 22.3500 22.3000 22.3000 1,400
Weekend
Weekend
22.3500 22.3500 22.3500 22.3500 0
21.8500 22.3500 21.8500 22.3500 700
22.2000 22.3500 22.1000 22.3500 2,400
22.3500 22.3500 22.1500 22.1500 1,400
22.5000 22.5000 22.5000 22.5000 600
Weekend
Weekend
22.0000 22.0900 22.0000 22.0900 1,500
21.9000 21.9000 21.9000 21.9000 0
21.9000 21.9000 21.9000 21.9000 0
22.0000 22.0000 21.9000 21.9000 1,000
22.0000 22.0000 22.0000 22.0000 500
Weekend
Weekend
22.0000 22.0000 22.0000 22.0000 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
2 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
1 10-K ANNUAL REPORT (opens SEC filing in a new tab) After market open · 12:46 ET Summarise