Genworth Financial Inc GNW

Open calendar →

Genworth Financial Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.47 → 10.00 · 33.9%
10.1308.7357.340 1 2 3 4 5 6 7 8 9 10 11 12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1500 10.1900 9.8550 10.0000 2,457,123
10.1600 10.1900 10.0200 10.1300 2,666,500
10.0600 10.2000 10.0600 10.1000 2,162,900
Weekend
Weekend
10.0200 10.1500 9.9500 10.0900 2,744,200
9.8200 10.0900 9.7600 10.0200 4,276,800
9.7400 9.9900 9.6700 9.7400 3,324,300
9.5400 9.7600 9.5400 9.7100 2,640,100
9.3500 9.6500 9.3000 9.5600 2,837,100
Weekend
Weekend
9.2400 9.2700 9.0900 9.2000 1,819,000
9.2500 9.2900 9.1900 9.2200 2,118,100
9.3400 9.4600 9.1800 9.2000 3,528,700
13 · 8-K After-hours · 16:10 ET 8-K ↗
9.6200 9.6900 9.5300 9.5400 1,929,400
9.5600 9.6900 9.5100 9.5400 2,460,400
Weekend
Weekend
No trading
9.6100 9.6200 9.5300 9.6100 2,034,800
9.5400 9.6500 9.5000 9.5500 3,206,500
9.5000 9.6100 9.4300 9.4700 3,178,800
9.4100 9.5500 9.3900 9.5200 3,066,100
Weekend
Weekend
9.4400 9.5600 9.4000 9.4600 8,420,900
9.2800 9.4200 9.2500 9.4000 3,341,400
9.2000 9.3200 9.1300 9.2900 3,234,400
9.0200 9.1800 8.9600 9.1700 2,868,500
9.0000 9.1000 8.9400 8.9400 2,670,500
Weekend
Weekend
No trading
8.9700 9.0400 8.9000 8.9500 8,070,800
8.9000 9.0000 8.8600 8.9700 2,895,700
8.9200 8.9700 8.8900 8.9600 3,216,300
8.8800 8.9800 8.8100 8.8600 2,446,600
Weekend
Weekend
8.8800 8.9600 8.8400 8.9100 2,188,400
8.9900 9.0000 8.8200 8.8400 2,045,400
8.8400 8.9600 8.7700 8.9300 2,316,500
8.5600 8.7300 8.5600 8.7100 2,537,700
8.5900 8.6700 8.5700 8.5800 2,236,400
Weekend
Weekend
8.5100 8.6900 8.5100 8.6600 2,696,300
8.4600 8.5100 8.3500 8.4800 2,359,000
8.4500 8.5300 8.2700 8.3500 2,991,400
8.5000 8.6400 8.5000 8.5200 2,086,600
8.5300 8.6500 8.4800 8.5000 2,999,300
Weekend
Weekend
8.5700 8.7400 8.5600 8.5600 3,142,100
8.7400 8.8100 8.5900 8.6200 3,017,500
8.9600 9.0100 8.8000 8.8400 2,143,200
9.0800 9.1700 9.0000 9.0300 2,937,900
No trading
Weekend
Weekend
9.2700 9.2800 9.0300 9.0700 2,544,100
12 · 8-K After-hours · 16:15 ET 8-K ↗
9.2500 9.2700 9.1100 9.2500 2,317,800
9.1900 9.3300 9.1400 9.3100 2,936,000
9.3100 9.3400 9.1300 9.1600 2,240,000
9.0600 9.3100 9.0600 9.2800 2,206,000
Weekend
Weekend
9.1900 9.2300 9.0600 9.0700 2,172,100
9.2300 9.2800 9.1300 9.1800 1,929,800
9.0700 9.1700 8.9800 9.1400 3,274,200
9.1100 9.1400 8.9300 9.0900 2,095,700
9.1800 9.2800 9.0300 9.0600 1,732,900
Weekend
Weekend
9.1800 9.2200 9.0900 9.1300 2,287,100
9.1300 9.2800 9.1100 9.1400 3,196,700
11 · 10-Q After-hours · 16:39 ET 10-Q ↗
9.1400 9.4500 8.9700 9.1700 3,489,800
10 · 8-K After-hours · 16:18 ET 8-K ↗
8.8700 8.9800 8.8500 8.8700 3,244,800
8.7400 8.9100 8.7000 8.8700 2,337,000
Weekend
Weekend
8.8600 8.9400 8.7500 8.8100 2,810,600
8.9100 9.0000 8.7800 8.7900 2,857,200
9.0100 9.0700 8.9300 8.9700 2,179,400
8.9900 9.1200 8.9700 9.0100 2,041,700
8.8500 8.9600 8.8500 8.9000 1,883,600
Weekend
Weekend
8.7800 8.9600 8.7800 8.8600 1,762,300
8.8100 8.9000 8.7700 8.8800 1,620,100
9 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
8.8100 8.8400 8.6900 8.7900 2,119,200
8.8300 8.8800 8.7800 8.8300 2,196,100
8.7000 8.8900 8.6900 8.8500 2,825,200
Weekend
Weekend
8.6200 8.7800 8.5900 8.7200 4,403,200
8.6600 8.7100 8.5500 8.5700 3,179,400
8.5900 8.7200 8.5500 8.6700 2,133,900
8.5700 8.6200 8.5300 8.6000 2,413,700
8.6600 8.6800 8.4500 8.6100 3,137,200
Weekend
Weekend
8.6500 8.8300 8.5800 8.7500 3,677,800
8.7200 8.8300 8.7000 8.7300 3,252,800
8.8300 8.8800 8.7200 8.7700 3,426,800
8.5000 8.6800 8.4900 8.6300 3,778,000
8.3500 8.5500 8.3500 8.5400 3,123,000
8 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗
Weekend
Weekend
No trading
8.1600 8.4300 8.0900 8.3900 3,200,200
8.1300 8.2900 8.1200 8.1900 3,346,500
8.2000 8.2300 7.9500 8.1200 3,097,400
8.0200 8.1300 7.9800 8.0500 3,071,700
Weekend
Weekend
8.2500 8.2800 7.9800 7.9900 2,777,200
8.1900 8.3500 8.1100 8.3100 3,578,000
8.1800 8.2000 8.0500 8.1600 2,632,900
8.0300 8.1600 8.0300 8.0900 2,671,900
8.1800 8.2800 8.0400 8.1000 3,748,800
Weekend
Weekend
8.0400 8.0400 7.8400 7.9900 7,235,700
7.9500 8.0300 7.8700 7.9800 2,756,200
8.0200 8.1200 7.9700 7.9800 4,012,500
8.1600 8.2000 8.0700 8.0700 2,606,000
8.0100 8.1300 7.9700 7.9900 3,337,800
Weekend
Weekend
8.1800 8.2200 7.9300 7.9400 3,248,000
8.1200 8.1500 7.9500 8.1000 4,728,800
8.3400 8.4000 8.1800 8.2500 3,001,600
8.3400 8.5000 8.2900 8.3400 4,041,400
8.3300 8.4300 8.1500 8.3500 4,285,700
Weekend
Weekend
8.3800 8.4600 8.1500 8.4300 3,953,000
8.4800 8.5700 8.4500 8.5200 3,516,500
8.4700 8.5900 8.3800 8.5600 3,740,900
8.3900 8.4800 8.2200 8.4500 3,889,000
8.3100 8.6200 8.3100 8.5500 3,711,600
Weekend
Weekend
7 · 10-K After-hours · 16:17 ET 10-K ↗
8.5800 8.6400 8.3700 8.4400 3,613,300
8.6000 8.7100 8.5300 8.6500 4,044,000
8.5600 8.6300 8.3800 8.5100 3,439,200
8.2100 8.7200 8.1600 8.5500 5,102,600
6 · 8-K After-hours · 16:12 ET 8-K ↗
8.7300 8.8300 8.3000 8.3000 4,902,000
Weekend
Weekend
8.8400 8.8700 8.7300 8.7800 3,288,300
8.8700 8.8800 8.7000 8.7800 2,585,000
8.9800 9.0600 8.8000 8.8600 2,522,800
8.9400 9.0800 8.9200 9.0000 2,756,000
No trading
Weekend
Weekend
8.9500 9.0100 8.8400 8.9200 3,026,800
9.1400 9.1700 8.8600 9.0000 3,150,600
8.9400 9.1000 8.8900 9.0600 2,387,000
8.9300 9.0100 8.8100 8.9400 2,562,200
9.0200 9.0700 8.8400 8.8800 3,661,400
Weekend
Weekend
8.9900 9.0900 8.9700 9.0300 3,243,000
8.9600 9.0600 8.8800 8.9500 4,977,400
8.5100 9.0000 8.5000 8.9100 5,721,400
5 · 8-K After-hours · 16:35 ET 8-K ↗
8.4400 8.5900 8.3300 8.5000 3,813,400
8.3900 8.5300 8.3300 8.4700 3,846,800
Weekend
Weekend
8.3400 8.4000 8.2200 8.3400 3,551,000
8.2300 8.4100 8.2000 8.4000 5,295,500
8.2200 8.2500 8.1400 8.1700 3,050,000
8.3300 8.3400 8.2000 8.2400 4,046,800
8.1700 8.3400 8.1400 8.3300 3,846,500
Weekend
Weekend
8.1900 8.2300 8.0200 8.1400 3,119,800
8.2500 8.3200 8.2000 8.2700 2,649,300
8.1700 8.3600 8.1700 8.2300 3,681,700
8.2800 8.3800 8.1600 8.1900 3,208,200
No trading
Weekend
Weekend
8.2500 8.3800 8.2400 8.3800 5,160,200
8.4200 8.5700 8.3000 8.3000 3,929,000
8.5000 8.6000 8.4100 8.4100 3,655,200
8.8400 8.8800 8.4400 8.4900 3,471,200
8.9200 9.0100 8.7900 8.8000 4,948,100
Weekend
Weekend
9.0000 9.1200 8.9500 9.0000 5,566,700
8.9100 9.0900 8.8200 9.0300 6,371,000
8.8200 8.9400 8.7800 8.9200 4,433,900
8.9800 9.0200 8.8200 8.9000 4,184,500
8.8800 9.1900 8.8800 9.0500 4,221,900
Weekend
Weekend
9.0200 9.0500 8.8600 8.9700 3,574,000
No trading
9.1300 9.1300 9.0200 9.0300 2,364,400
9.0500 9.1200 9.0500 9.1000 1,454,900
9.1300 9.1600 9.0500 9.0700 2,151,100
Weekend
Weekend
9.1400 9.1700 9.0700 9.1400 2,325,100
No trading
9.1400 9.2000 9.0900 9.1700 1,467,700
9.2500 9.2800 9.1100 9.1300 2,397,400
9.1300 9.2500 9.1000 9.2400 3,492,200
Weekend
Weekend
9.1600 9.2100 9.0800 9.1700 8,241,900
9.0600 9.2300 9.0100 9.1600 4,886,100
8.9900 9.1000 8.9500 9.0400 4,321,100
8.9700 9.0800 8.9100 8.9700 4,060,800
8.9400 9.0200 8.8700 8.9900 4,375,400
Weekend
Weekend
9.0300 9.0500 8.7900 8.8600 3,595,700
8.8600 9.0600 8.8600 8.9500 7,238,600
8.7900 8.9200 8.7800 8.8500 4,247,200
8.7300 8.8800 8.6200 8.7900 3,164,100
8.6300 8.7200 8.5800 8.6900 4,359,900
Weekend
Weekend
8.6300 8.7000 8.6100 8.6600 2,939,800
8.7000 8.7500 8.6200 8.6800 3,105,400
8.6000 8.7000 8.5600 8.6800 2,828,500
8.6400 8.6700 8.5400 8.6000 3,316,600
8.6400 8.7000 8.6000 8.6200 2,989,500
Weekend
Weekend
8.7000 8.7900 8.6500 8.6800 1,825,400
No trading
8.7400 8.8500 8.7100 8.7100 5,757,700
8.6000 8.8600 8.5700 8.7700 4,667,700
8.5900 8.6600 8.4900 8.5900 5,058,200
Weekend
Weekend
8.5100 8.6500 8.4300 8.5900 5,273,500
8.5200 8.6600 8.4100 8.4300 6,005,600
8.4100 8.5000 8.3700 8.4500 3,229,000
8.1900 8.4900 8.0800 8.4100 4,248,900
8.5400 8.5700 8.2600 8.2700 4,024,400
Weekend
Weekend
8.4300 8.5800 8.3600 8.5300 4,963,500
8.4600 8.5600 8.4100 8.4600 4,213,900
8.4400 8.6500 8.4400 8.4800 4,962,400
8.6100 8.6800 8.4800 8.4900 4,164,500
8.6100 8.7500 8.6000 8.6300 4,248,600
Weekend
Weekend
8.5400 8.6700 8.4400 8.6700 4,756,500
4 · 10-Q After-hours · 16:21 ET 10-Q ↗
8.7300 8.9400 8.5700 8.5900 5,227,700
3 · 8-K After-hours · 16:20 ET 8-K ↗
8.5600 8.6900 8.5000 8.5700 4,846,000
8.3700 8.6100 8.3700 8.5300 5,467,700
8.4700 8.4700 8.2900 8.4500 5,517,200
Weekend
Weekend
8.3900 8.4700 8.3400 8.4400 4,724,000
8.3100 8.5200 8.3100 8.4200 5,161,100
8.3400 8.4600 8.2600 8.3200 4,078,700
8.3900 8.4700 8.3300 8.4000 3,453,200
8.5700 8.6000 8.3900 8.4200 2,968,200
Weekend
Weekend
8.6200 8.6300 8.5400 8.5600 3,170,700
8.4300 8.5700 8.3800 8.5200 3,784,700
8.6500 8.7600 8.3100 8.4300 7,474,700
8.6800 8.7900 8.6300 8.7300 3,676,100
8.5800 8.7000 8.5100 8.6700 3,393,700
Weekend
Weekend
8.5200 8.5800 8.4600 8.5500 4,107,000
8.7500 8.7500 8.4700 8.5200 4,760,500
8.8300 8.8900 8.7100 8.7900 3,094,200
8.6300 8.8600 8.6300 8.8200 3,700,100
8.5700 8.7700 8.5700 8.6800 5,199,300
Weekend
Weekend
8.7300 8.7600 8.5200 8.5200 4,871,400
8.8400 8.8400 8.6500 8.6800 3,965,500
8.8200 8.8800 8.7000 8.7400 2,745,000
8.8100 8.9300 8.7400 8.7700 4,150,500
8.9500 9.0300 8.7900 8.8300 4,747,400
Weekend
Weekend
8.9100 9.0300 8.9100 8.9400 4,748,900
8.7700 8.9300 8.7300 8.9000 4,604,400
8.8400 8.9400 8.7900 8.8300 3,966,900
8.9300 9.0400 8.8500 8.9000 4,166,900
9.1000 9.1000 8.9100 8.9500 3,864,300
Weekend
Weekend
9.0100 9.1500 9.0000 9.1100 4,045,700
9.0000 9.0400 8.9400 8.9800 4,395,200
9.0000 9.0700 8.9600 8.9900 4,600,900
9.0500 9.0800 8.9800 9.0200 6,016,300
9.0000 9.0500 8.9100 9.0300 5,841,700
Weekend
Weekend
8.7500 9.0600 8.7500 9.0300 11,650,700
8.6000 8.8000 8.6000 8.7000 4,258,700
8.5100 8.7300 8.4700 8.5800 4,527,100
8.6800 8.7000 8.4900 8.5400 4,073,000
8.8500 8.8500 8.6700 8.6800 3,392,400
Weekend
Weekend
8.7300 8.8500 8.7200 8.8000 3,795,700
8.6000 8.8100 8.5700 8.8100 4,120,900
8.5100 8.5900 8.4600 8.5500 2,992,800
8.6000 8.6500 8.5100 8.5300 3,405,300
8.5700 8.6500 8.4300 8.5900 4,289,900
Weekend
Weekend
8.6600 8.7300 8.5100 8.5700 4,580,200
8.6200 8.6900 8.5600 8.6600 3,131,700
8.4000 8.5600 8.4000 8.5500 3,481,400
8.5000 8.5500 8.3900 8.4600 3,770,600
No trading
Weekend
Weekend
8.6100 8.6600 8.5500 8.5700 2,956,400
8.6700 8.6800 8.5300 8.5800 3,494,500
8.6300 8.7400 8.6300 8.6700 3,702,500
8.6000 8.6900 8.5700 8.6100 4,954,400
8.6800 8.7300 8.6300 8.6400 3,353,100
Weekend
Weekend
8.4700 8.7200 8.4500 8.6800 5,467,700
8.3700 8.5300 8.3700 8.4100 3,409,800
8.4200 8.4900 8.4000 8.4700 3,269,600
8.3600 8.4900 8.3600 8.4200 2,779,100
8.3100 8.3900 8.2400 8.3700 4,393,800
Weekend
Weekend
8.5800 8.5900 8.3000 8.3300 4,625,200
8.5700 8.6000 8.4900 8.5500 5,121,200
8.4900 8.5900 8.4100 8.5800 6,965,700
8.4000 8.5200 8.3500 8.4400 5,100,300
8.3900 8.4300 8.3200 8.3400 4,513,300
Weekend
Weekend
8.1800 8.3600 8.1100 8.3100 5,355,900
8.2300 8.2600 8.1200 8.1500 8,445,800
8.0200 8.2200 7.9500 8.2100 7,724,600
7.8700 7.9900 7.8400 7.9600 4,940,500
7.8400 7.9200 7.7400 7.8600 6,084,600
Weekend
Weekend
7.8000 7.8900 7.6900 7.8500 9,451,700
2 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗
8.0200 8.0600 7.6100 7.8600 8,010,500
1 · 8-K After-hours · 16:13 ET 8-K ↗
7.9100 8.0300 7.8700 7.9300 7,185,600
8.1700 8.2900 7.9300 8.0000 7,749,300
7.9200 8.1700 7.8900 8.1100 15,681,500
Weekend
Weekend
7.3900 8.0300 7.3800 8.0000 10,084,300
7.4000 7.4700 7.3200 7.3400 4,022,500
7.5300 7.5300 7.4000 7.4600 3,225,600
7.4000 7.5000 7.4000 7.4700 2,889,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise