Genworth Financial Inc GNW
Open calendar →Genworth Financial Inc Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 8.79 → 10.00 · 13.8%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
10.1500
10.1900
9.8550
10.0000
2,457,123
10.1600
10.1900
10.0200
10.1300
2,666,500
10.0600
10.2000
10.0600
10.1000
2,162,900
Weekend
Weekend
10.0200
10.1500
9.9500
10.0900
2,744,200
9.8200
10.0900
9.7600
10.0200
4,276,800
9.7400
9.9900
9.6700
9.7400
3,324,300
9.5400
9.7600
9.5400
9.7100
2,640,100
9.3500
9.6500
9.3000
9.5600
2,837,100
Weekend
Weekend
9.2400
9.2700
9.0900
9.2000
1,819,000
9.2500
9.2900
9.1900
9.2200
2,118,100
9.3400
9.4600
9.1800
9.2000
3,528,700
5 · 8-K
After-hours · 16:10 ET
8-K ↗
9.6200
9.6900
9.5300
9.5400
1,929,400
9.5600
9.6900
9.5100
9.5400
2,460,400
Weekend
Weekend
No trading
9.6100
9.6200
9.5300
9.6100
2,034,800
9.5400
9.6500
9.5000
9.5500
3,206,500
9.5000
9.6100
9.4300
9.4700
3,178,800
9.4100
9.5500
9.3900
9.5200
3,066,100
Weekend
Weekend
9.4400
9.5600
9.4000
9.4600
8,420,900
9.2800
9.4200
9.2500
9.4000
3,341,400
9.2000
9.3200
9.1300
9.2900
3,234,400
9.0200
9.1800
8.9600
9.1700
2,868,500
9.0000
9.1000
8.9400
8.9400
2,670,500
Weekend
Weekend
No trading
8.9700
9.0400
8.9000
8.9500
8,070,800
8.9000
9.0000
8.8600
8.9700
2,895,700
8.9200
8.9700
8.8900
8.9600
3,216,300
8.8800
8.9800
8.8100
8.8600
2,446,600
Weekend
Weekend
8.8800
8.9600
8.8400
8.9100
2,188,400
8.9900
9.0000
8.8200
8.8400
2,045,400
8.8400
8.9600
8.7700
8.9300
2,316,500
8.5600
8.7300
8.5600
8.7100
2,537,700
8.5900
8.6700
8.5700
8.5800
2,236,400
Weekend
Weekend
8.5100
8.6900
8.5100
8.6600
2,696,300
8.4600
8.5100
8.3500
8.4800
2,359,000
8.4500
8.5300
8.2700
8.3500
2,991,400
8.5000
8.6400
8.5000
8.5200
2,086,600
8.5300
8.6500
8.4800
8.5000
2,999,300
Weekend
Weekend
8.5700
8.7400
8.5600
8.5600
3,142,100
8.7400
8.8100
8.5900
8.6200
3,017,500
8.9600
9.0100
8.8000
8.8400
2,143,200
9.0800
9.1700
9.0000
9.0300
2,937,900
No trading
Weekend
Weekend
9.2700
9.2800
9.0300
9.0700
2,544,100
4 · 8-K
After-hours · 16:15 ET
8-K ↗
9.2500
9.2700
9.1100
9.2500
2,317,800
9.1900
9.3300
9.1400
9.3100
2,936,000
9.3100
9.3400
9.1300
9.1600
2,240,000
9.0600
9.3100
9.0600
9.2800
2,206,000
Weekend
Weekend
9.1900
9.2300
9.0600
9.0700
2,172,100
9.2300
9.2800
9.1300
9.1800
1,929,800
9.0700
9.1700
8.9800
9.1400
3,274,200
9.1100
9.1400
8.9300
9.0900
2,095,700
9.1800
9.2800
9.0300
9.0600
1,732,900
Weekend
Weekend
9.1800
9.2200
9.0900
9.1300
2,287,100
9.1300
9.2800
9.1100
9.1400
3,196,700
3 · 10-Q
After-hours · 16:39 ET
10-Q ↗
9.1400
9.4500
8.9700
9.1700
3,489,800
2 · 8-K
After-hours · 16:18 ET
8-K ↗
8.8700
8.9800
8.8500
8.8700
3,244,800
8.7400
8.9100
8.7000
8.8700
2,337,000
Weekend
Weekend
8.8600
8.9400
8.7500
8.8100
2,810,600
8.9100
9.0000
8.7800
8.7900
2,857,200
9.0100
9.0700
8.9300
8.9700
2,179,400
8.9900
9.1200
8.9700
9.0100
2,041,700
8.8500
8.9600
8.8500
8.9000
1,883,600
Weekend
Weekend
8.7800
8.9600
8.7800
8.8600
1,762,300
8.8100
8.9000
8.7700
8.8800
1,620,100
1 · DEFA14A
After-hours · 16:16 ET
DEFA14A ↗
8.8100
8.8400
8.6900
8.7900
2,119,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.