Genworth Financial Inc GNW

Open calendar →

Genworth Financial Inc Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 5.64 → 10.00 · 77.3%
10.1307.8155.500 1 2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 20 21,22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.1500 10.1900 9.8550 10.0000 2,457,123
10.1600 10.1900 10.0200 10.1300 2,666,500
10.0600 10.2000 10.0600 10.1000 2,162,900
Weekend
Weekend
10.0200 10.1500 9.9500 10.0900 2,744,200
9.8200 10.0900 9.7600 10.0200 4,276,800
9.7400 9.9900 9.6700 9.7400 3,324,300
9.5400 9.7600 9.5400 9.7100 2,640,100
9.3500 9.6500 9.3000 9.5600 2,837,100
Weekend
Weekend
9.2400 9.2700 9.0900 9.2000 1,819,000
9.2500 9.2900 9.1900 9.2200 2,118,100
9.3400 9.4600 9.1800 9.2000 3,528,700
53 · 8-K After-hours · 16:10 ET 8-K ↗
9.6200 9.6900 9.5300 9.5400 1,929,400
9.5600 9.6900 9.5100 9.5400 2,460,400
Weekend
Weekend
No trading
9.6100 9.6200 9.5300 9.6100 2,034,800
9.5400 9.6500 9.5000 9.5500 3,206,500
9.5000 9.6100 9.4300 9.4700 3,178,800
9.4100 9.5500 9.3900 9.5200 3,066,100
Weekend
Weekend
9.4400 9.5600 9.4000 9.4600 8,420,900
9.2800 9.4200 9.2500 9.4000 3,341,400
9.2000 9.3200 9.1300 9.2900 3,234,400
9.0200 9.1800 8.9600 9.1700 2,868,500
9.0000 9.1000 8.9400 8.9400 2,670,500
Weekend
Weekend
No trading
8.9700 9.0400 8.9000 8.9500 8,070,800
8.9000 9.0000 8.8600 8.9700 2,895,700
8.9200 8.9700 8.8900 8.9600 3,216,300
8.8800 8.9800 8.8100 8.8600 2,446,600
Weekend
Weekend
8.8800 8.9600 8.8400 8.9100 2,188,400
8.9900 9.0000 8.8200 8.8400 2,045,400
8.8400 8.9600 8.7700 8.9300 2,316,500
8.5600 8.7300 8.5600 8.7100 2,537,700
8.5900 8.6700 8.5700 8.5800 2,236,400
Weekend
Weekend
8.5100 8.6900 8.5100 8.6600 2,696,300
8.4600 8.5100 8.3500 8.4800 2,359,000
8.4500 8.5300 8.2700 8.3500 2,991,400
8.5000 8.6400 8.5000 8.5200 2,086,600
8.5300 8.6500 8.4800 8.5000 2,999,300
Weekend
Weekend
8.5700 8.7400 8.5600 8.5600 3,142,100
8.7400 8.8100 8.5900 8.6200 3,017,500
8.9600 9.0100 8.8000 8.8400 2,143,200
9.0800 9.1700 9.0000 9.0300 2,937,900
No trading
Weekend
Weekend
9.2700 9.2800 9.0300 9.0700 2,544,100
52 · 8-K After-hours · 16:15 ET 8-K ↗
9.2500 9.2700 9.1100 9.2500 2,317,800
9.1900 9.3300 9.1400 9.3100 2,936,000
9.3100 9.3400 9.1300 9.1600 2,240,000
9.0600 9.3100 9.0600 9.2800 2,206,000
Weekend
Weekend
9.1900 9.2300 9.0600 9.0700 2,172,100
9.2300 9.2800 9.1300 9.1800 1,929,800
9.0700 9.1700 8.9800 9.1400 3,274,200
9.1100 9.1400 8.9300 9.0900 2,095,700
9.1800 9.2800 9.0300 9.0600 1,732,900
Weekend
Weekend
9.1800 9.2200 9.0900 9.1300 2,287,100
9.1300 9.2800 9.1100 9.1400 3,196,700
51 · 10-Q After-hours · 16:39 ET 10-Q ↗
9.1400 9.4500 8.9700 9.1700 3,489,800
50 · 8-K After-hours · 16:18 ET 8-K ↗
8.8700 8.9800 8.8500 8.8700 3,244,800
8.7400 8.9100 8.7000 8.8700 2,337,000
Weekend
Weekend
8.8600 8.9400 8.7500 8.8100 2,810,600
8.9100 9.0000 8.7800 8.7900 2,857,200
9.0100 9.0700 8.9300 8.9700 2,179,400
8.9900 9.1200 8.9700 9.0100 2,041,700
8.8500 8.9600 8.8500 8.9000 1,883,600
Weekend
Weekend
8.7800 8.9600 8.7800 8.8600 1,762,300
8.8100 8.9000 8.7700 8.8800 1,620,100
49 · DEFA14A After-hours · 16:16 ET DEFA14A ↗
8.8100 8.8400 8.6900 8.7900 2,119,200
8.8300 8.8800 8.7800 8.8300 2,196,100
8.7000 8.8900 8.6900 8.8500 2,825,200
Weekend
Weekend
8.6200 8.7800 8.5900 8.7200 4,403,200
8.6600 8.7100 8.5500 8.5700 3,179,400
8.5900 8.7200 8.5500 8.6700 2,133,900
8.5700 8.6200 8.5300 8.6000 2,413,700
8.6600 8.6800 8.4500 8.6100 3,137,200
Weekend
Weekend
8.6500 8.8300 8.5800 8.7500 3,677,800
8.7200 8.8300 8.7000 8.7300 3,252,800
8.8300 8.8800 8.7200 8.7700 3,426,800
8.5000 8.6800 8.4900 8.6300 3,778,000
8.3500 8.5500 8.3500 8.5400 3,123,000
48 · DEFA14A Pre-market · 06:04 ET DEFA14A ↗
Weekend
Weekend
No trading
8.1600 8.4300 8.0900 8.3900 3,200,200
8.1300 8.2900 8.1200 8.1900 3,346,500
8.2000 8.2300 7.9500 8.1200 3,097,400
8.0200 8.1300 7.9800 8.0500 3,071,700
Weekend
Weekend
8.2500 8.2800 7.9800 7.9900 2,777,200
8.1900 8.3500 8.1100 8.3100 3,578,000
8.1800 8.2000 8.0500 8.1600 2,632,900
8.0300 8.1600 8.0300 8.0900 2,671,900
8.1800 8.2800 8.0400 8.1000 3,748,800
Weekend
Weekend
8.0400 8.0400 7.8400 7.9900 7,235,700
7.9500 8.0300 7.8700 7.9800 2,756,200
8.0200 8.1200 7.9700 7.9800 4,012,500
8.1600 8.2000 8.0700 8.0700 2,606,000
8.0100 8.1300 7.9700 7.9900 3,337,800
Weekend
Weekend
8.1800 8.2200 7.9300 7.9400 3,248,000
8.1200 8.1500 7.9500 8.1000 4,728,800
8.3400 8.4000 8.1800 8.2500 3,001,600
8.3400 8.5000 8.2900 8.3400 4,041,400
8.3300 8.4300 8.1500 8.3500 4,285,700
Weekend
Weekend
8.3800 8.4600 8.1500 8.4300 3,953,000
8.4800 8.5700 8.4500 8.5200 3,516,500
8.4700 8.5900 8.3800 8.5600 3,740,900
8.3900 8.4800 8.2200 8.4500 3,889,000
8.3100 8.6200 8.3100 8.5500 3,711,600
Weekend
Weekend
47 · 10-K After-hours · 16:17 ET 10-K ↗
8.5800 8.6400 8.3700 8.4400 3,613,300
8.6000 8.7100 8.5300 8.6500 4,044,000
8.5600 8.6300 8.3800 8.5100 3,439,200
8.2100 8.7200 8.1600 8.5500 5,102,600
46 · 8-K After-hours · 16:12 ET 8-K ↗
8.7300 8.8300 8.3000 8.3000 4,902,000
Weekend
Weekend
8.8400 8.8700 8.7300 8.7800 3,288,300
8.8700 8.8800 8.7000 8.7800 2,585,000
8.9800 9.0600 8.8000 8.8600 2,522,800
8.9400 9.0800 8.9200 9.0000 2,756,000
No trading
Weekend
Weekend
8.9500 9.0100 8.8400 8.9200 3,026,800
9.1400 9.1700 8.8600 9.0000 3,150,600
8.9400 9.1000 8.8900 9.0600 2,387,000
8.9300 9.0100 8.8100 8.9400 2,562,200
9.0200 9.0700 8.8400 8.8800 3,661,400
Weekend
Weekend
8.9900 9.0900 8.9700 9.0300 3,243,000
8.9600 9.0600 8.8800 8.9500 4,977,400
8.5100 9.0000 8.5000 8.9100 5,721,400
45 · 8-K After-hours · 16:35 ET 8-K ↗
8.4400 8.5900 8.3300 8.5000 3,813,400
8.3900 8.5300 8.3300 8.4700 3,846,800
Weekend
Weekend
8.3400 8.4000 8.2200 8.3400 3,551,000
8.2300 8.4100 8.2000 8.4000 5,295,500
8.2200 8.2500 8.1400 8.1700 3,050,000
8.3300 8.3400 8.2000 8.2400 4,046,800
8.1700 8.3400 8.1400 8.3300 3,846,500
Weekend
Weekend
8.1900 8.2300 8.0200 8.1400 3,119,800
8.2500 8.3200 8.2000 8.2700 2,649,300
8.1700 8.3600 8.1700 8.2300 3,681,700
8.2800 8.3800 8.1600 8.1900 3,208,200
No trading
Weekend
Weekend
8.2500 8.3800 8.2400 8.3800 5,160,200
8.4200 8.5700 8.3000 8.3000 3,929,000
8.5000 8.6000 8.4100 8.4100 3,655,200
8.8400 8.8800 8.4400 8.4900 3,471,200
8.9200 9.0100 8.7900 8.8000 4,948,100
Weekend
Weekend
9.0000 9.1200 8.9500 9.0000 5,566,700
8.9100 9.0900 8.8200 9.0300 6,371,000
8.8200 8.9400 8.7800 8.9200 4,433,900
8.9800 9.0200 8.8200 8.9000 4,184,500
8.8800 9.1900 8.8800 9.0500 4,221,900
Weekend
Weekend
9.0200 9.0500 8.8600 8.9700 3,574,000
No trading
9.1300 9.1300 9.0200 9.0300 2,364,400
9.0500 9.1200 9.0500 9.1000 1,454,900
9.1300 9.1600 9.0500 9.0700 2,151,100
Weekend
Weekend
9.1400 9.1700 9.0700 9.1400 2,325,100
No trading
9.1400 9.2000 9.0900 9.1700 1,467,700
9.2500 9.2800 9.1100 9.1300 2,397,400
9.1300 9.2500 9.1000 9.2400 3,492,200
Weekend
Weekend
9.1600 9.2100 9.0800 9.1700 8,241,900
9.0600 9.2300 9.0100 9.1600 4,886,100
8.9900 9.1000 8.9500 9.0400 4,321,100
8.9700 9.0800 8.9100 8.9700 4,060,800
8.9400 9.0200 8.8700 8.9900 4,375,400
Weekend
Weekend
9.0300 9.0500 8.7900 8.8600 3,595,700
8.8600 9.0600 8.8600 8.9500 7,238,600
8.7900 8.9200 8.7800 8.8500 4,247,200
8.7300 8.8800 8.6200 8.7900 3,164,100
8.6300 8.7200 8.5800 8.6900 4,359,900
Weekend
Weekend
8.6300 8.7000 8.6100 8.6600 2,939,800
8.7000 8.7500 8.6200 8.6800 3,105,400
8.6000 8.7000 8.5600 8.6800 2,828,500
8.6400 8.6700 8.5400 8.6000 3,316,600
8.6400 8.7000 8.6000 8.6200 2,989,500
Weekend
Weekend
8.7000 8.7900 8.6500 8.6800 1,825,400
No trading
8.7400 8.8500 8.7100 8.7100 5,757,700
8.6000 8.8600 8.5700 8.7700 4,667,700
8.5900 8.6600 8.4900 8.5900 5,058,200
Weekend
Weekend
8.5100 8.6500 8.4300 8.5900 5,273,500
8.5200 8.6600 8.4100 8.4300 6,005,600
8.4100 8.5000 8.3700 8.4500 3,229,000
8.1900 8.4900 8.0800 8.4100 4,248,900
8.5400 8.5700 8.2600 8.2700 4,024,400
Weekend
Weekend
8.4300 8.5800 8.3600 8.5300 4,963,500
8.4600 8.5600 8.4100 8.4600 4,213,900
8.4400 8.6500 8.4400 8.4800 4,962,400
8.6100 8.6800 8.4800 8.4900 4,164,500
8.6100 8.7500 8.6000 8.6300 4,248,600
Weekend
Weekend
8.5400 8.6700 8.4400 8.6700 4,756,500
44 · 10-Q After-hours · 16:21 ET 10-Q ↗
8.7300 8.9400 8.5700 8.5900 5,227,700
43 · 8-K After-hours · 16:20 ET 8-K ↗
8.5600 8.6900 8.5000 8.5700 4,846,000
8.3700 8.6100 8.3700 8.5300 5,467,700
8.4700 8.4700 8.2900 8.4500 5,517,200
Weekend
Weekend
8.3900 8.4700 8.3400 8.4400 4,724,000
8.3100 8.5200 8.3100 8.4200 5,161,100
8.3400 8.4600 8.2600 8.3200 4,078,700
8.3900 8.4700 8.3300 8.4000 3,453,200
8.5700 8.6000 8.3900 8.4200 2,968,200
Weekend
Weekend
8.6200 8.6300 8.5400 8.5600 3,170,700
8.4300 8.5700 8.3800 8.5200 3,784,700
8.6500 8.7600 8.3100 8.4300 7,474,700
8.6800 8.7900 8.6300 8.7300 3,676,100
8.5800 8.7000 8.5100 8.6700 3,393,700
Weekend
Weekend
8.5200 8.5800 8.4600 8.5500 4,107,000
8.7500 8.7500 8.4700 8.5200 4,760,500
8.8300 8.8900 8.7100 8.7900 3,094,200
8.6300 8.8600 8.6300 8.8200 3,700,100
8.5700 8.7700 8.5700 8.6800 5,199,300
Weekend
Weekend
8.7300 8.7600 8.5200 8.5200 4,871,400
8.8400 8.8400 8.6500 8.6800 3,965,500
8.8200 8.8800 8.7000 8.7400 2,745,000
8.8100 8.9300 8.7400 8.7700 4,150,500
8.9500 9.0300 8.7900 8.8300 4,747,400
Weekend
Weekend
8.9100 9.0300 8.9100 8.9400 4,748,900
8.7700 8.9300 8.7300 8.9000 4,604,400
8.8400 8.9400 8.7900 8.8300 3,966,900
8.9300 9.0400 8.8500 8.9000 4,166,900
9.1000 9.1000 8.9100 8.9500 3,864,300
Weekend
Weekend
9.0100 9.1500 9.0000 9.1100 4,045,700
9.0000 9.0400 8.9400 8.9800 4,395,200
9.0000 9.0700 8.9600 8.9900 4,600,900
9.0500 9.0800 8.9800 9.0200 6,016,300
9.0000 9.0500 8.9100 9.0300 5,841,700
Weekend
Weekend
8.7500 9.0600 8.7500 9.0300 11,650,700
8.6000 8.8000 8.6000 8.7000 4,258,700
8.5100 8.7300 8.4700 8.5800 4,527,100
8.6800 8.7000 8.4900 8.5400 4,073,000
8.8500 8.8500 8.6700 8.6800 3,392,400
Weekend
Weekend
8.7300 8.8500 8.7200 8.8000 3,795,700
8.6000 8.8100 8.5700 8.8100 4,120,900
8.5100 8.5900 8.4600 8.5500 2,992,800
8.6000 8.6500 8.5100 8.5300 3,405,300
8.5700 8.6500 8.4300 8.5900 4,289,900
Weekend
Weekend
8.6600 8.7300 8.5100 8.5700 4,580,200
8.6200 8.6900 8.5600 8.6600 3,131,700
8.4000 8.5600 8.4000 8.5500 3,481,400
8.5000 8.5500 8.3900 8.4600 3,770,600
No trading
Weekend
Weekend
8.6100 8.6600 8.5500 8.5700 2,956,400
8.6700 8.6800 8.5300 8.5800 3,494,500
8.6300 8.7400 8.6300 8.6700 3,702,500
8.6000 8.6900 8.5700 8.6100 4,954,400
8.6800 8.7300 8.6300 8.6400 3,353,100
Weekend
Weekend
8.4700 8.7200 8.4500 8.6800 5,467,700
8.3700 8.5300 8.3700 8.4100 3,409,800
8.4200 8.4900 8.4000 8.4700 3,269,600
8.3600 8.4900 8.3600 8.4200 2,779,100
8.3100 8.3900 8.2400 8.3700 4,393,800
Weekend
Weekend
8.5800 8.5900 8.3000 8.3300 4,625,200
8.5700 8.6000 8.4900 8.5500 5,121,200
8.4900 8.5900 8.4100 8.5800 6,965,700
8.4000 8.5200 8.3500 8.4400 5,100,300
8.3900 8.4300 8.3200 8.3400 4,513,300
Weekend
Weekend
8.1800 8.3600 8.1100 8.3100 5,355,900
8.2300 8.2600 8.1200 8.1500 8,445,800
8.0200 8.2200 7.9500 8.2100 7,724,600
7.8700 7.9900 7.8400 7.9600 4,940,500
7.8400 7.9200 7.7400 7.8600 6,084,600
Weekend
Weekend
7.8000 7.8900 7.6900 7.8500 9,451,700
42 · 10-Q After-hours · 16:37 ET FORM 10-Q ↗
8.0200 8.0600 7.6100 7.8600 8,010,500
41 · 8-K After-hours · 16:13 ET 8-K ↗
7.9100 8.0300 7.8700 7.9300 7,185,600
8.1700 8.2900 7.9300 8.0000 7,749,300
7.9200 8.1700 7.8900 8.1100 15,681,500
Weekend
Weekend
7.3900 8.0300 7.3800 8.0000 10,084,300
7.4000 7.4700 7.3200 7.3400 4,022,500
7.5300 7.5300 7.4000 7.4600 3,225,600
7.4000 7.5000 7.4000 7.4700 2,889,700
7.4500 7.5000 7.3800 7.3900 5,908,300
Weekend
Weekend
40 · 8-K After-hours · 16:15 ET 8-K ↗
7.4600 7.5100 7.4000 7.4400 5,568,400
7.3000 7.5000 7.3000 7.4500 6,554,900
7.3100 7.3600 7.1300 7.3400 5,152,800
7.3600 7.3900 7.2500 7.2600 6,074,600
7.2900 7.4000 7.2700 7.3900 4,626,800
Weekend
Weekend
7.3100 7.3700 7.2600 7.2900 4,876,000
7.5100 7.5500 7.3800 7.4100 4,618,700
7.8500 7.8500 7.5300 7.5300 7,538,100
7.8500 7.9100 7.8000 7.8100 4,971,500
7.9400 8.0800 7.7900 7.8300 7,208,400
Weekend
Weekend
No trading
7.8600 8.0100 7.8400 7.9900 4,301,700
7.8800 7.9000 7.7400 7.8300 7,793,500
7.7400 7.9700 7.7300 7.8700 9,146,400
7.8700 7.8700 7.7700 7.7800 6,062,100
Weekend
Weekend
7.8100 7.8800 7.7500 7.8400 9,585,700
7.7700 7.8500 7.7500 7.8100 4,555,700
7.8300 7.8700 7.7100 7.7300 4,143,500
7.9100 8.0000 7.8500 7.8700 4,821,300
7.7600 7.9200 7.6600 7.8900 6,986,900
Weekend
Weekend
7.8400 7.8900 7.7400 7.7700 12,478,700
No trading
7.0900 7.8400 7.0700 7.7800 22,738,100
7.1800 7.1800 6.7500 6.8400 10,166,400
7.0300 7.3000 6.9900 7.1800 11,399,700
Weekend
Weekend
6.9600 7.0800 6.9200 6.9500 6,069,200
6.8600 7.0700 6.8400 7.0600 5,330,100
6.9000 6.9700 6.8500 6.9200 4,635,300
6.9100 6.9500 6.8100 6.8700 5,508,800
6.9600 6.9600 6.7900 6.9100 9,588,600
Weekend
Weekend
6.8800 6.9600 6.7900 6.9600 7,934,900
6.9400 6.9400 6.7200 6.7800 7,740,600
7.0700 7.1200 6.9400 6.9400 5,200,200
7.0800 7.1500 6.9700 7.0700 6,553,700
7.0400 7.1000 6.9700 7.0800 6,468,800
Weekend
Weekend
7.0000 7.0900 6.9200 7.0500 8,623,000
6.9100 7.0200 6.8900 7.0200 7,110,800
6.9600 6.9900 6.8700 6.8800 6,545,200
6.8700 6.9900 6.7800 6.9800 5,330,700
No trading
Weekend
Weekend
6.6300 6.8100 6.6300 6.7900 11,776,900
39 · 8-K After-hours · 16:16 ET 8-K ↗
6.9500 6.9700 6.7300 6.7400 9,532,400
7.1600 7.2100 6.9400 6.9600 10,529,000
7.2200 7.3400 7.2200 7.2200 9,162,100
7.1600 7.2800 7.1100 7.2200 7,350,700
Weekend
Weekend
7.0600 7.2400 7.0400 7.2100 9,411,200
6.9100 7.0700 6.9100 7.0400 6,394,100
7.0300 7.0400 6.9100 6.9300 8,687,900
7.2400 7.2500 7.0600 7.0600 6,314,000
7.2600 7.3100 7.1100 7.2100 7,768,700
Weekend
Weekend
7.0500 7.0500 6.9900 7.0500 4,644,600
6.9800 7.1100 6.9100 7.0200 5,817,000
6.9300 6.9700 6.8700 6.9100 10,557,400
6.8500 6.9600 6.8100 6.8700 6,546,500
6.8700 7.0400 6.8700 6.9000 7,181,700
Weekend
Weekend
6.8600 7.0200 6.8500 6.9600 6,030,500
38 · 10-Q Pre-market · 06:31 ET FORM 10-Q ↗
6.7100 6.9500 6.5600 6.7900 8,528,100
37 · 8-K After-hours · 16:21 ET 8-K ↗
6.7800 6.9000 6.6700 6.8600 8,433,200
6.7600 6.8800 6.7200 6.8700 8,194,500
6.7300 6.8000 6.7100 6.8000 4,630,300
Weekend
Weekend
6.7100 6.7600 6.6500 6.7300 5,492,500
6.5900 6.8100 6.5500 6.7800 8,027,300
6.6900 6.8100 6.5900 6.6300 4,863,800
6.4800 6.6100 6.4400 6.5800 7,224,400
6.6100 6.6200 6.2900 6.3800 6,493,800
Weekend
Weekend
No trading
6.5800 6.7100 6.5500 6.6600 6,857,800
6.6500 6.7300 6.5000 6.5600 9,281,500
6.7200 6.7800 6.6300 6.6300 6,334,600
6.6900 6.7400 6.5600 6.6800 6,709,700
Weekend
Weekend
6.4900 6.5800 6.3400 6.5400 9,300,300
6.5700 6.6600 6.3500 6.5200 9,792,000
6.0200 6.7700 5.9900 6.6800 10,911,200
6.4400 6.5100 6.0500 6.1200 9,127,500
6.2900 6.5500 6.0000 6.1500 9,593,300
36 · DEFA14A Pre-market · 06:01 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗
Weekend
Weekend
6.8700 6.9100 6.4200 6.5000 10,452,800
7.1000 7.1900 6.9700 7.1100 10,361,800
7.1800 7.3900 7.1700 7.3800 6,006,100
7.0600 7.3000 7.0100 7.2500 4,946,800
7.0100 7.1400 6.9600 7.0900 3,632,600
Weekend
Weekend
7.2500 7.2600 7.0000 7.0700 3,321,400
7.1700 7.2800 7.1100 7.2600 5,358,200
7.1600 7.2600 7.1300 7.1500 3,117,300
7.2000 7.2700 7.0900 7.1300 2,931,200
7.0300 7.2000 6.9800 7.1900 5,517,800
Weekend
Weekend
6.9800 7.0500 6.9100 6.9300 10,813,300
6.8500 7.1400 6.8500 7.0400 7,913,600
35 · 8-K After-hours · 16:20 ET 8-K ↗
6.8300 6.9700 6.7600 6.9200 5,540,600
6.7800 6.8600 6.7600 6.8000 4,530,500
6.5900 6.8200 6.5900 6.8100 4,430,700
Weekend
Weekend
6.5000 6.6400 6.4300 6.6300 3,893,100
6.5000 6.6300 6.4400 6.4500 3,805,100
6.5700 6.5700 6.3700 6.4400 6,273,900
6.4900 6.5400 6.4100 6.4900 6,505,300
6.6100 6.6300 6.4300 6.4700 6,359,700
Weekend
Weekend
6.6400 6.7200 6.5500 6.6600 6,266,800
6.6700 6.7400 6.5800 6.6400 6,713,200
6.6500 6.7700 6.6400 6.7200 4,211,800
6.8000 6.8200 6.6400 6.6400 5,480,100
6.9300 7.0600 6.8700 6.9100 5,016,100
Weekend
Weekend
34 · 10-K After market open · 13:57 ET 10-K ↗
6.8400 6.9600 6.8200 6.9500 5,653,800
6.7300 6.8700 6.7300 6.8400 5,276,900
6.5400 6.7600 6.5400 6.7300 5,036,600
6.6200 6.6500 6.5600 6.5700 4,083,000
6.5500 6.6700 6.5500 6.5700 4,874,800
Weekend
Weekend
6.7100 6.7300 6.5200 6.5300 5,023,100
6.7100 6.7500 6.5600 6.6300 8,141,600
6.9800 7.0800 6.7000 6.7400 10,173,800
33 · 8-K After-hours · 16:19 ET 8-K ↗
7.2700 7.3800 7.2700 7.3200 5,488,200
No trading
Weekend
Weekend
7.3100 7.3300 7.2600 7.2900 3,734,100
7.2700 7.2800 7.1800 7.2700 5,116,400
7.3000 7.3200 7.1500 7.2000 7,010,100
7.3600 7.4300 7.3600 7.3700 3,888,700
7.4200 7.4300 7.3500 7.3900 3,267,800
Weekend
Weekend
7.3900 7.4300 7.3300 7.3800 4,202,200
7.4700 7.4700 7.2900 7.4000 3,300,700
7.3300 7.4300 7.3200 7.4200 3,945,100
32 · 8-K After-hours · 16:58 ET 8-K ↗
7.2100 7.4500 7.1900 7.3200 4,363,900
7.1500 7.2800 7.1000 7.2400 4,304,300
Weekend
Weekend
7.2900 7.3200 7.2000 7.2300 3,929,300
7.3700 7.4100 7.2600 7.2900 3,732,200
7.2300 7.3600 7.2300 7.3200 5,777,900
7.2400 7.3500 7.2200 7.2600 2,785,600
7.0600 7.2500 7.0300 7.2400 5,391,500
Weekend
Weekend
6.9700 7.0300 6.9700 7.0200 2,184,600
6.9500 7.0700 6.9100 7.0100 4,857,100
6.9600 6.9900 6.9100 6.9500 2,779,900
7.0200 7.1000 6.9900 6.9900 1,869,000
No trading
Weekend
Weekend
6.9800 7.0600 6.9500 7.0000 2,023,800
6.8700 6.9500 6.8700 6.9300 2,372,200
6.9000 6.9400 6.8400 6.9000 2,290,200
6.6100 6.7700 6.6000 6.7400 3,310,200
6.5000 6.6200 6.4700 6.6100 3,018,100
Weekend
Weekend
6.6800 6.6800 6.4400 6.5600 5,279,300
No trading
6.8300 6.8700 6.7000 6.8100 3,750,800
6.9100 6.9600 6.8100 6.8900 4,636,900
7.0400 7.0800 6.9000 6.9100 3,804,100
Weekend
Weekend
7.0000 7.0500 6.9700 7.0400 2,622,600
7.0400 7.1400 6.9800 6.9800 4,486,700
No trading
6.9600 7.0300 6.9400 6.9900 4,146,100
6.9100 6.9600 6.8200 6.9200 4,855,300
Weekend
Weekend
7.0200 7.0700 6.8800 6.9700 3,495,300
7.0200 7.1000 7.0000 7.1000 3,731,900
No trading
6.9500 7.0900 6.9400 7.0900 2,132,800
7.0100 7.0500 6.9400 6.9800 3,238,800
Weekend
Weekend
6.9100 7.1500 6.9000 7.0300 8,977,900
7.0600 7.0900 6.9100 6.9600 3,048,000
7.4000 7.4000 6.9400 6.9900 3,956,500
7.4600 7.5100 7.3300 7.3700 2,850,500
7.5700 7.5700 7.5000 7.5200 2,860,800
Weekend
Weekend
7.5000 7.5700 7.4900 7.5300 2,109,200
7.4900 7.5500 7.4500 7.5000 2,804,000
7.3900 7.4700 7.3500 7.4400 2,923,800
7.3700 7.4100 7.2200 7.3600 3,927,700
7.5100 7.5400 7.3500 7.3900 3,027,900
Weekend
Weekend
7.5500 7.5800 7.4600 7.5000 3,552,400
7.6100 7.6600 7.5400 7.5500 2,774,800
7.6500 7.6700 7.5400 7.6100 3,378,900
7.7500 7.7900 7.6400 7.6400 2,328,900
7.8200 7.8200 7.6700 7.7600 3,591,600
Weekend
Weekend
7.8600 7.8700 7.7700 7.8000 1,618,300
No trading
7.8300 7.9000 7.7600 7.7900 2,352,200
7.8100 7.8400 7.6900 7.8100 2,509,000
7.8200 7.8700 7.8100 7.8200 5,530,100
Weekend
Weekend
7.6200 7.7700 7.6200 7.7700 3,526,600
7.5000 7.6600 7.4900 7.6200 3,330,600
7.4500 7.5000 7.4200 7.4900 2,739,500
7.3000 7.4500 7.3000 7.4300 2,938,500
7.3600 7.4400 7.3500 7.4100 1,865,700
Weekend
Weekend
7.3200 7.3700 7.2400 7.3500 4,002,300
7.3600 7.4200 7.2100 7.2600 2,246,300
7.3700 7.4800 7.3200 7.3300 2,516,600
7.1900 7.4200 7.1800 7.3700 3,339,800
7.1200 7.3000 7.0900 7.2100 3,407,900
Weekend
Weekend
7.0200 7.1100 6.9500 7.0700 4,652,600
31 · 10-Q After-hours · 17:02 ET FORM 10-Q ↗
6.9000 7.1300 6.9000 7.0200 3,027,800
30 · 8-K After-hours · 17:00 ET 8-K ↗
7.0400 7.2000 6.9000 7.1400 5,237,700
6.5000 6.6200 6.4900 6.5600 2,156,600
6.5400 6.6100 6.5100 6.5200 2,714,700
Weekend
Weekend
6.7000 6.7600 6.5800 6.5800 2,550,600
6.8500 6.8500 6.7300 6.7400 1,665,500
6.8100 6.9400 6.7600 6.8500 1,907,200
6.7500 6.8500 6.7500 6.8200 1,863,500
6.7800 6.8600 6.7600 6.8000 1,864,700
Weekend
Weekend
6.9200 6.9300 6.6800 6.7400 2,373,000
6.9100 6.9500 6.8000 6.9100 3,228,700
6.9600 6.9600 6.8700 6.8900 1,344,700
6.9600 7.0100 6.9200 6.9600 1,039,800
29 · 8-K/A Pre-market · 06:56 ET 8-K/A ↗
7.0600 7.1000 6.9700 6.9900 2,139,200
Weekend
Weekend
28 · 8-K After-hours · 17:10 ET 8-K ↗
7.2400 7.2400 7.0500 7.0900 1,904,100
7.2300 7.2400 7.1400 7.2200 1,754,600
7.1600 7.2500 7.1600 7.2100 1,702,700
7.1600 7.2400 7.1300 7.1400 1,906,500
7.1900 7.1900 7.1000 7.1500 1,571,900
Weekend
Weekend
7.1300 7.2300 7.1100 7.1700 2,105,700
7.2000 7.2200 7.0500 7.0900 2,554,300
7.0100 7.2400 6.9700 7.1900 4,590,000
6.7900 7.0200 6.7700 7.0100 7,150,100
6.8800 6.9000 6.7600 6.7900 2,710,900
Weekend
Weekend
6.7800 6.9000 6.7700 6.8900 1,879,400
6.7300 6.7700 6.6900 6.7200 1,754,700
6.8000 6.8500 6.7600 6.7600 1,475,500
6.8100 6.8500 6.7500 6.7900 3,167,000
6.7400 6.8500 6.7200 6.8500 3,533,400
Weekend
Weekend
6.7800 6.8200 6.7200 6.7600 2,518,700
6.7800 6.8200 6.7400 6.7700 1,839,800
6.7400 6.7700 6.6800 6.7300 2,157,600
6.8500 6.9100 6.7400 6.7400 2,099,700
6.8800 6.9200 6.8500 6.8500 3,078,100
Weekend
Weekend
6.8200 6.9300 6.8100 6.8800 8,726,300
6.9100 6.9100 6.8100 6.8600 3,855,700
6.7600 6.9200 6.7400 6.8100 3,046,000
6.7900 6.8400 6.7400 6.7500 2,731,400
6.7400 6.7800 6.6700 6.7400 2,258,000
Weekend
Weekend
6.6100 6.7100 6.5400 6.6900 1,865,300
6.5200 6.5800 6.5100 6.5500 1,621,100
6.5900 6.5900 6.4800 6.5200 2,539,100
6.6300 6.6600 6.5500 6.6300 3,017,000
6.7400 6.7600 6.5600 6.6400 2,943,500
Weekend
Weekend
6.8600 6.9300 6.7200 6.7200 2,554,100
6.9900 6.9900 6.8200 6.8800 1,831,500
6.9200 6.9800 6.8800 6.9400 2,192,800
6.9100 7.0200 6.8900 6.9200 2,399,100
No trading
Weekend
Weekend
6.9500 7.0000 6.9100 6.9800 2,973,600
6.8900 6.9700 6.8400 6.9100 2,012,000
6.8000 6.9200 6.8000 6.8700 2,051,900
6.8000 6.8800 6.7700 6.8500 1,472,100
6.8900 6.9200 6.8300 6.8300 2,151,300
Weekend
Weekend
6.7600 6.8400 6.7400 6.8200 2,450,000
6.7000 6.7400 6.6900 6.7200 1,305,000
6.7200 6.7600 6.6700 6.7200 1,700,600
6.7500 6.7600 6.6800 6.7000 1,865,500
6.7300 6.7900 6.7200 6.7800 2,798,500
Weekend
Weekend
6.6300 6.7200 6.5900 6.7000 2,453,800
6.6400 6.7200 6.6000 6.6400 1,753,700
6.5500 6.5900 6.4900 6.5600 2,231,300
6.4600 6.5300 6.4400 6.5200 2,076,900
6.4200 6.4900 6.4000 6.4200 2,556,100
Weekend
Weekend
6.2900 6.4100 6.2700 6.4100 3,990,200
6.3200 6.3500 6.2400 6.2900 6,338,300
6.4100 6.4700 6.2400 6.2900 2,304,700
6.1600 6.4200 6.1300 6.3800 3,853,300
6.2000 6.2100 6.0100 6.1600 4,927,100
Weekend
Weekend
6.3900 6.4500 6.2600 6.3100 3,569,700
27 · 10-Q Pre-market · 06:32 ET 10-Q ↗
6.8300 6.9400 6.5600 6.5900 3,589,600
26 · 8-K After-hours · 16:18 ET 8-K ↗
6.8400 6.8900 6.7600 6.7700 3,339,700
6.7800 6.8800 6.7800 6.8100 1,903,100
6.8300 6.8600 6.7400 6.7400 1,975,400
Weekend
Weekend
6.8300 6.8800 6.7600 6.7900 2,039,900
6.7100 6.8800 6.6900 6.7500 3,635,200
6.7200 6.9300 6.6700 6.6800 3,759,000
6.6100 6.7400 6.5800 6.7200 3,455,000
6.4900 6.6200 6.4500 6.6200 2,459,800
Weekend
Weekend
6.3900 6.4700 6.3700 6.4600 3,086,600
6.4000 6.5300 6.3800 6.4000 2,800,200
6.3600 6.4900 6.3600 6.4600 2,993,400
6.3400 6.4100 6.2900 6.3900 3,453,500
6.2500 6.3700 6.2200 6.2900 3,831,500
Weekend
Weekend
6.2400 6.2600 6.1600 6.1900 2,529,100
6.0900 6.2000 6.0800 6.1700 3,293,500
5.9700 6.0300 5.9700 6.0200 2,236,500
5.9900 6.0300 5.9500 5.9500 3,146,200
5.9800 6.0700 5.9800 5.9800 3,063,500
Weekend
Weekend
6.0100 6.0800 5.9800 5.9900 1,884,000
No trading
6.1100 6.1400 6.0100 6.0300 1,137,200
6.0500 6.1500 6.0500 6.1200 1,600,500
6.0200 6.1300 6.0000 6.0600 2,410,700
Weekend
Weekend
6.1500 6.1900 6.0200 6.0400 4,302,800
6.1000 6.1000 6.0400 6.0900 1,315,900
6.0600 6.1100 6.0100 6.0900 1,642,800
6.1100 6.1100 6.0600 6.0900 1,446,600
6.1000 6.1500 6.0600 6.1100 2,805,300
Weekend
Weekend
6.0500 6.1200 6.0300 6.0600 11,033,900
6.0100 6.0900 6.0000 6.0600 1,958,900
No trading
5.9600 6.0300 5.9300 6.0100 2,426,900
5.9100 5.9900 5.8700 5.9700 2,974,400
Weekend
Weekend
5.9200 5.9800 5.9100 5.9400 2,146,100
6.0500 6.0700 5.9700 6.0000 3,445,100
6.1100 6.1800 6.0800 6.0900 3,750,100
6.1400 6.1700 6.0400 6.0400 2,633,400
6.1800 6.2100 6.0900 6.1800 2,809,800
Weekend
Weekend
25 · 8-K After-hours · 16:16 ET 8-K ↗
6.2400 6.3200 6.2100 6.2500 2,089,000
6.2900 6.3700 6.2500 6.2800 1,506,200
6.3000 6.3500 6.2500 6.2900 2,115,100
6.2600 6.4300 6.2300 6.3100 2,485,800
6.3400 6.3700 6.2100 6.2800 1,999,100
Weekend
Weekend
6.3600 6.3900 6.2700 6.2900 8,844,800
6.2600 6.3400 6.2200 6.3400 3,557,800
6.1300 6.2200 6.0900 6.2200 2,085,600
6.2500 6.3100 6.1800 6.2300 2,095,400
No trading
Weekend
Weekend
24 · 8-K After-hours · 16:31 ET 8-K ↗
6.3300 6.3400 6.2500 6.2700 1,692,500
6.3900 6.4300 6.2600 6.3000 3,624,900
6.4900 6.5500 6.3900 6.4000 2,806,300
6.5100 6.5500 6.4700 6.5300 1,744,700
6.6800 6.6800 6.5000 6.5100 2,299,200
Weekend
Weekend
6.6100 6.7300 6.5700 6.6800 2,341,400
6.5300 6.6000 6.5300 6.5900 2,034,200
6.5500 6.5900 6.4800 6.5200 1,741,500
6.5800 6.6100 6.4800 6.5300 2,266,300
6.6700 6.7000 6.5500 6.5500 2,255,300
Weekend
Weekend
6.6200 6.6600 6.5300 6.6200 1,986,200
6.6300 6.7400 6.6200 6.6200 4,544,800
6.6100 6.6600 6.6100 6.6200 1,616,800
6.6900 6.7300 6.6000 6.6100 2,766,900
6.5700 6.6800 6.5300 6.6600 2,559,200
Weekend
Weekend
6.4600 6.5400 6.3400 6.4900 3,156,900
23 · 10-Q Pre-market · 06:37 ET 10-Q ↗
6.2200 6.5300 6.1900 6.4600 5,041,100
22 · 8-K After-hours · 16:18 ET 8-K ↗
5.9800 6.1600 5.9200 6.0700 2,886,600
21 · 8-K Pre-market · 06:30 ET 8-K ↗
6.0400 6.0600 5.9000 5.9300 4,934,500
6.0200 6.1400 5.9900 6.0900 1,720,400
Weekend
Weekend
5.9900 6.0400 5.9800 5.9900 1,669,200
5.9800 6.0300 5.9000 6.0100 3,142,000
6.0400 6.0700 5.9000 6.0000 3,779,100
6.0000 6.1000 5.9900 6.1000 4,018,100
5.9900 6.0700 5.9900 6.0100 1,760,300
Weekend
Weekend
5.8900 6.0000 5.8400 5.9900 2,307,700
5.8300 5.9400 5.8000 5.8800 2,871,200
5.8500 5.9100 5.7700 5.7900 2,319,900
5.8100 5.8400 5.6700 5.8100 4,384,800
5.9600 6.0100 5.7800 5.8600 3,315,900
Weekend
Weekend
5.9300 5.9700 5.8200 5.9100 3,657,100
20 · S-3ASR After-hours · 16:16 ET S-3ASR ↗
6.0000 6.0100 5.9300 5.9500 3,172,400
6.1000 6.1200 5.9600 6.0200 4,407,800
6.2600 6.3100 6.1200 6.2000 2,315,500
6.3800 6.4400 6.2600 6.2600 4,416,000
19 · DEFA14A Pre-market · 08:50 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 18 · DEF 14A Pre-market · 07:01 ET DEFINITIVE PROXY STATEMENT ↗
Weekend
Weekend
6.3400 6.4300 6.3200 6.3500 2,107,500
6.4900 6.5000 6.3200 6.3400 2,955,400
6.2800 6.4300 6.2800 6.4200 2,160,300
6.3200 6.4000 6.2900 6.3400 2,551,700
6.4300 6.4500 6.3200 6.3400 1,648,400
Weekend
Weekend
No trading
6.4100 6.4900 6.4000 6.4300 2,749,300
6.3100 6.4100 6.3000 6.4000 1,454,700
17 · PRE 14A Pre-market · 07:00 ET PRELIMINARY PROXY STATEMENT ↗
6.4000 6.4000 6.2600 6.2700 1,938,300
6.2900 6.3800 6.2900 6.3400 1,402,500
Weekend
Weekend
6.3900 6.4400 6.2700 6.2800 1,695,500
6.4800 6.5200 6.3800 6.3900 2,210,400
6.2300 6.5200 6.2100 6.4800 3,872,100
6.2100 6.3100 6.1800 6.2600 2,860,500
6.3000 6.3500 6.2100 6.2300 2,876,400
Weekend
Weekend
6.1900 6.3600 6.1900 6.3000 6,940,900
6.2800 6.3300 6.1700 6.2100 2,603,700
6.2800 6.3700 6.2800 6.3400 2,160,700
6.3200 6.3700 6.2700 6.3000 2,316,400
6.1900 6.3600 6.1800 6.3400 3,408,200
Weekend
Weekend
6.2200 6.2700 6.1500 6.2100 3,010,600
6.3400 6.4000 6.1800 6.1800 2,248,900
6.2200 6.3400 6.2100 6.3100 3,750,900
6.1100 6.3000 6.1100 6.2000 2,847,400
6.1100 6.2800 6.1100 6.1600 3,055,200
Weekend
Weekend
6.1700 6.2100 6.0800 6.1300 2,776,000
6.2700 6.2700 6.1500 6.1500 4,374,800
16 · 10-K Pre-market · 07:09 ET 10-K ↗
6.1700 6.2900 6.1700 6.2100 3,127,600
6.1400 6.2500 6.1000 6.2300 2,672,900
6.0700 6.1400 6.0200 6.1100 3,487,200
Weekend
Weekend
5.9900 6.1700 5.9700 6.1400 2,617,000
5.8300 6.0200 5.6800 5.9400 6,169,000
15 · 8-K After-hours · 16:26 ET 8-K ↗ 14 · 8-K After-hours · 16:18 ET 8-K ↗
6.1500 6.1600 6.0500 6.0600 2,556,700
6.0600 6.1500 6.0300 6.1100 3,170,200
No trading
Weekend
Weekend
6.2300 6.2400 6.1300 6.1300 2,575,500
6.1800 6.3300 6.1700 6.2800 3,136,700
6.1200 6.1900 6.0800 6.1700 2,322,700
6.1500 6.2200 5.9800 6.0200 4,775,700
6.2300 6.3300 6.2300 6.2500 2,185,700
Weekend
Weekend
6.0800 6.2200 6.0300 6.2000 1,906,700
6.0700 6.1300 5.9600 6.0900 2,472,700
6.1600 6.2300 6.0600 6.0900 2,719,900
13 · 8-K After-hours · 16:43 ET 8-K ↗
6.0700 6.2100 6.0600 6.1600 2,251,700
6.0100 6.1200 5.9600 6.0900 2,590,400
Weekend
Weekend
6.0900 6.2100 6.0700 6.0700 1,988,300
6.1700 6.2200 6.0100 6.1500 2,355,200
6.3400 6.3500 6.1600 6.1700 3,365,100
6.2300 6.3200 6.1900 6.3200 1,924,400
6.3100 6.3400 6.2200 6.2600 2,414,100
Weekend
Weekend
6.3100 6.3900 6.2800 6.3600 2,048,600
6.3600 6.4400 6.2700 6.3100 2,460,200
6.3200 6.3400 6.2200 6.3100 2,417,100
6.3800 6.4400 6.2200 6.2400 2,465,100
6.2200 6.3800 6.2200 6.3700 2,365,400
Weekend
Weekend
6.0900 6.1800 6.0300 6.1700 2,066,800
12 · 8-K After-hours · 16:15 ET 8-K ↗
6.0500 6.1000 6.0000 6.0800 2,065,600
5.8800 6.0900 5.8800 6.0300 2,583,400
6.1800 6.2000 5.9300 5.9700 3,207,500
No trading
Weekend
Weekend
6.2700 6.3000 6.2000 6.2200 2,151,300
6.3600 6.3900 6.1300 6.2700 2,783,600
6.5300 6.5300 6.4000 6.4400 1,782,000
6.6900 6.7000 6.4400 6.4600 2,380,400
6.7200 6.7900 6.6800 6.7700 2,157,800
Weekend
Weekend
6.6500 6.8000 6.6200 6.7200 2,474,200
6.6800 6.7700 6.6200 6.6400 1,735,500
11 · 8-K After-hours · 16:30 ET 8-K ↗
6.6400 6.7600 6.5900 6.6600 2,338,600
6.6400 6.7100 6.6100 6.6700 2,475,000
No trading
Weekend
Weekend
6.7600 6.7900 6.6600 6.6800 1,773,400
6.8400 6.9000 6.7600 6.7800 1,539,300
6.8700 6.9000 6.8100 6.8500 1,762,700
6.8400 6.8700 6.7600 6.8500 1,258,100
No trading
Weekend
Weekend
6.8300 6.9300 6.7600 6.8100 1,977,700
6.6700 6.8200 6.6700 6.8200 2,369,200
6.6200 6.8200 6.5500 6.6400 3,898,300
6.4900 6.6500 6.4600 6.6200 4,304,600
6.3400 6.5300 6.2800 6.4600 3,988,600
Weekend
Weekend
6.4000 6.4100 6.2300 6.2900 11,555,400
10 · 8-K After-hours · 16:15 ET 8-K ↗
6.4300 6.4600 6.3300 6.3900 3,962,400
6.3900 6.4300 6.2200 6.3600 4,447,100
6.2800 6.4200 6.2100 6.3800 3,581,200
6.2500 6.3500 6.2400 6.2900 3,126,100
Weekend
Weekend
6.1100 6.2500 6.0900 6.2500 2,871,500
6.0700 6.1100 5.9800 6.1100 3,035,900
6.1500 6.2100 6.0200 6.0200 2,851,500
6.1500 6.2200 6.1300 6.1400 3,026,500
5.9800 6.2300 5.9200 6.2000 5,435,500
Weekend
Weekend
5.8300 6.0900 5.8300 6.0300 2,606,100
5.7100 5.8900 5.7100 5.8900 2,362,000
5.8400 5.8800 5.7000 5.7200 1,937,000
5.9000 5.9200 5.8000 5.8200 1,717,900
5.8500 5.9500 5.8000 5.9200 1,941,200
Weekend
Weekend
5.9100 5.9400 5.8800 5.8900 676,700
No trading
5.8100 5.9200 5.7900 5.9000 1,947,700
5.8700 5.9300 5.7900 5.7900 1,609,000
5.7700 5.9300 5.7700 5.8800 1,858,200
Weekend
Weekend
5.8100 5.9100 5.7700 5.7800 2,766,600
5.8500 5.8900 5.7400 5.7700 1,907,400
5.8800 5.9600 5.8300 5.8300 2,295,000
5.7400 5.8900 5.6600 5.8700 4,209,900
5.4700 5.6500 5.4700 5.6100 4,501,700
Weekend
Weekend
5.5400 5.7400 5.4800 5.5000 2,677,600
9 · 10-Q After market open · 10:52 ET 10-Q ↗
5.8300 5.8300 5.3300 5.5100 5,326,300
8 · 8-K After-hours · 16:22 ET 8-K ↗
6.0900 6.1200 5.9600 6.0000 1,387,800
6.1200 6.1200 6.0200 6.0900 1,330,000
6.2000 6.2400 6.1000 6.1500 1,673,500
Weekend
Weekend
6.1500 6.2600 6.1400 6.2000 2,647,800
6.0700 6.1300 6.0300 6.0900 1,863,700
7 · 8-K After-hours · 16:50 ET 8-K ↗
6.0200 6.0700 5.9500 6.0400 2,151,300
5.9300 6.0200 5.9200 5.9900 1,786,600
5.8900 5.9800 5.8300 5.9300 2,751,000
Weekend
Weekend
5.9400 5.9500 5.7600 5.8100 2,378,500
5.9700 6.0300 5.8500 5.9600 2,287,000
5.8600 5.9600 5.8600 5.9300 2,164,100
5.7900 5.9300 5.7900 5.8900 1,910,900
5.7500 5.8100 5.6400 5.7800 2,324,800
Weekend
Weekend
5.8400 5.9400 5.7200 5.7900 3,298,600
6.0700 6.0700 5.8300 5.8400 2,443,800
6 · 8-K Pre-market · 07:00 ET 8-K ↗
6.1500 6.1700 6.0500 6.0800 2,793,900
6.1000 6.2200 6.0900 6.1300 3,516,500
6.0800 6.2000 6.0600 6.1400 2,570,000
Weekend
Weekend
6.1900 6.2700 5.9800 6.0100 2,607,400
6.0800 6.1800 6.0000 6.1400 3,613,700
5 · 8-K Pre-market · 07:01 ET 8-K ↗
5.8600 6.0200 5.8500 6.0200 2,828,900
5.8700 5.9100 5.7800 5.7800 2,019,800
5.8000 5.9400 5.8000 5.8500 1,524,600
Weekend
Weekend
5.8800 5.9400 5.7600 5.8000 2,270,100
5.8000 5.9300 5.7900 5.9000 3,124,300
5.7000 5.9100 5.6700 5.8800 3,359,500
5.9000 5.9500 5.6800 5.7000 4,281,200
5.8600 5.9500 5.8200 5.9400 3,543,800
Weekend
Weekend
5.9500 5.9800 5.8200 5.8600 3,503,500
5.8400 5.9900 5.8400 5.9500 3,213,900
5.8600 5.9100 5.7800 5.8500 1,924,200
5.9900 6.0500 5.8000 5.8100 2,739,900
5.8900 6.0500 5.8800 6.0400 1,652,800
Weekend
Weekend
5.8700 5.9800 5.8700 5.9200 1,892,000
5.8200 5.9100 5.8000 5.8700 2,257,500
6.0300 6.0400 5.8300 5.8400 2,048,900
5.9900 6.0400 5.9300 5.9800 2,945,400
5.8200 5.9800 5.7800 5.9600 2,742,100
Weekend
Weekend
5.8200 5.8700 5.7400 5.7900 14,149,800
5.9000 5.9600 5.8500 5.8700 2,971,700
5.7800 5.8700 5.7500 5.8400 2,522,200
5.6200 5.7800 5.6200 5.7700 2,547,000
5.5300 5.6400 5.5300 5.6200 3,231,700
Weekend
Weekend
5.5100 5.6000 5.5000 5.5100 2,635,400
5.5900 5.6400 5.5300 5.5500 2,922,500
5.4800 5.6400 5.4800 5.6000 2,613,600
5.7600 5.7700 5.3900 5.5000 4,686,700
No trading
Weekend
Weekend
5.8500 5.9600 5.8300 5.8400 1,850,900
5.7200 5.8200 5.7200 5.7900 3,056,700
5.8000 5.8400 5.7200 5.7300 2,235,200
4 · 8-K/A After-hours · 16:50 ET 8-K/A ↗
5.8000 5.8200 5.7400 5.7800 1,712,800
5.7400 5.8600 5.7400 5.7700 1,393,700
Weekend
Weekend
5.8000 5.8400 5.6400 5.7400 1,839,400
5.6700 5.8200 5.6600 5.7900 2,220,300
5.6300 5.7400 5.6200 5.6800 3,076,600
5.6600 5.7500 5.6100 5.6500 2,599,900
5.8300 5.8700 5.6400 5.6700 3,774,700
Weekend
Weekend
5.7000 5.8500 5.6600 5.7900 1,957,000
5.8400 5.9000 5.7300 5.7500 1,752,600
5.8500 5.9100 5.8100 5.8100 1,537,800
5.8800 5.9100 5.8200 5.8300 1,916,400
5.9800 6.0300 5.9400 5.9900 2,380,600
Weekend
Weekend
6.0100 6.0700 5.9500 6.0100 2,454,100
6.3000 6.3300 6.0400 6.0500 2,731,700
3 · 10-Q After-hours · 16:15 ET 10-Q ↗
6.1400 6.3800 6.0700 6.2500 3,244,900
2 · 8-K After-hours · 16:26 ET 8-K ↗
6.1300 6.2200 6.0600 6.2100 1,612,100
6.1600 6.2600 6.1600 6.2000 2,641,600
Weekend
Weekend
5.9900 6.2000 5.9900 6.1600 2,587,500
6.0100 6.0600 5.9200 5.9900 1,670,400
5.9700 6.1000 5.9700 6.0200 2,620,700
1 · 8-K After-hours · 16:27 ET 8-K ↗
5.9700 6.1000 5.9200 5.9900 3,164,900
5.7100 5.8700 5.7100 5.8600 2,346,500
Weekend
Weekend
5.6800 5.7600 5.6300 5.7000 1,376,000
5.7400 5.7500 5.6200 5.6500 2,176,200
5.6900 5.7900 5.6900 5.7500 1,598,500
5.6500 5.7400 5.6100 5.6900 1,799,700
5.6300 5.7000 5.6100 5.6500 1,558,100
Weekend
Weekend
5.7400 5.7500 5.6100 5.6400 1,836,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
51 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
49 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
48 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
47 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
44 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
42 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
38 10-Q FORM 10-Q (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
36 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
35 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
34 10-K 10-K (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
31 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
29 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:56 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
23 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:37 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
19 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
18 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
17 PRE 14A PRELIMINARY PROXY STATEMENT (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
16 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise