Gray Media, Inc. Class A GTN.A

Open calendar →

Gray Media, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.99 → 6.67 · -39.3%
14.06010.3656.670 1 2 3 4,5,6,7 8,9,10,11 12 13 14 15,16,17,18 19,20 21 22 23,24,25,26,27 28 29 30 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
7.2100 6.6700 6.6700 6.6700 898
30 · 8-K After-hours · 17:27 ET FORM 8-K ↗
7.4000 7.4000 7.4000 7.4000 1,000
8.1500 8.6200 8.0900 8.4500 3,700
Weekend
Weekend
7.4400 7.4400 7.4400 7.4400 0
29 · 8-K/A After-hours · 17:01 ET FORM 8-K/A ↗
7.4400 7.4400 7.4400 7.4400 0
7.4400 7.4400 7.4400 7.4400 400
7.4800 7.4800 7.4800 7.4800 900
7.0100 7.5800 7.0100 7.5800 900
Weekend
Weekend
7.1100 7.1100 7.1100 7.1100 600
7.5000 7.5000 7.5000 7.5000 0
7.5000 7.5000 7.5000 7.5000 0
7.5000 7.5000 7.5000 7.5000 0
7.5000 7.5000 7.5000 7.5000 500
Weekend
Weekend
No trading
7.0800 7.0800 7.0800 7.0800 0
7.2000 7.5400 7.0800 7.0800 7,400
28 · 8-K Pre-market · 09:25 ET FORM 8-K ↗
7.0000 7.0000 7.0000 7.0000 1,100
7.6800 8.0000 6.9600 6.9600 6,000
Weekend
Weekend
7.5200 7.5200 6.9100 6.9100 1,200
7.0500 8.3900 7.0500 7.8000 5,000
7.4100 9.2900 7.0000 7.0000 13,400
8.2000 8.2000 8.2000 8.2000 400
7.5800 7.5800 7.5800 7.5800 800
Weekend
Weekend
No trading
7.8000 7.8000 6.9000 6.9000 4,500
8.4000 8.4000 8.1700 8.1700 1,000
8.0300 8.0300 8.0300 8.0300 0
8.0700 8.0700 8.0300 8.0300 700
Weekend
Weekend
7.9400 8.4000 7.9400 8.4000 2,600
7.5900 8.6900 7.5900 8.3900 4,400
8.0000 8.0000 7.9000 7.9000 1,300
7.9200 8.4900 7.9200 8.4900 700
8.0000 8.1100 8.0000 8.1100 2,000
Weekend
Weekend
7.9100 7.9100 7.9100 7.9100 400
8.4000 8.4000 7.2000 7.2000 3,000
8.4500 8.4500 8.0200 8.0200 1,100
8.8800 8.8800 8.2000 8.3700 1,000
7.5800 9.3000 7.5800 8.5000 10,600
Weekend
Weekend
7.4200 7.4200 6.8600 6.8600 1,800
7.6900 7.6900 7.6900 7.6900 500
7.9200 7.9200 7.9000 7.9000 3,200
8.6200 8.7500 7.5000 8.2500 16,800
No trading
Weekend
Weekend
8.7000 9.0200 7.8000 8.3600 10,100
9.5000 9.8500 8.5500 8.5500 16,400
7.7100 10.2500 7.7100 9.4900 23,300
10.1200 10.1500 7.5000 8.2700 57,200
10.5300 10.5300 10.5300 10.5300 600
Weekend
Weekend
10.5000 10.5000 10.5000 10.5000 800
10.8100 10.8100 10.5000 10.5000 800
10.5100 10.5100 10.5100 10.5100 0
10.5100 10.5100 10.5100 10.5100 1,000
11.3500 11.5600 11.3500 11.5300 700
Weekend
Weekend
11.5000 11.5000 11.5000 11.5000 500
27 · 8-K After-hours · 16:30 ET FORM 8-K ↗ 26 · 10-Q After market open · 12:02 ET FORM 10-Q ↗
10.5500 12.1500 10.5500 11.3000 5,800
25 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 24 · 8-K Pre-market · 06:35 ET FORM 8-K ↗ 23 · 8-K Pre-market · 06:30 ET FORM 8-K ↗ 22 · 8-K After-hours · 16:40 ET FORM 8-K ↗
12.0600 12.1000 11.1500 11.2000 6,100
11.1900 12.2400 11.1500 11.9000 3,600
10.5200 10.5200 10.5200 10.5200 2,800
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 0
10.6000 10.7000 10.6000 10.7000 800
11.0900 11.0900 11.0900 11.0900 100
10.5600 11.3900 10.5600 11.3900 700
10.3200 10.3200 10.3200 10.3200 0
Weekend
Weekend
10.5400 10.5400 10.3200 10.3200 700
11.4500 11.4500 11.0100 11.0100 1,000
11.0100 11.8700 11.0100 11.0600 2,000
11.4800 11.4800 11.4800 11.4800 1,200
11.5400 11.5400 11.5400 11.5400 0
Weekend
Weekend
11.5400 11.5400 11.5400 11.5400 0
11.0100 11.5400 11.0100 11.5400 600
11.1400 11.1400 11.1400 11.1400 0
11.1400 11.1400 11.1400 11.1400 0
11.1400 11.1400 11.1400 11.1400 0
Weekend
Weekend
11.1400 11.1400 11.1400 11.1400 0
11.1400 11.1400 11.1400 11.1400 500
10.5100 11.7000 10.5100 10.8900 6,200
10.6000 11.9600 10.5000 10.7000 5,400
11.0300 11.2600 10.2000 10.3900 10,100
Weekend
Weekend
No trading
11.5000 11.5000 11.5000 11.5000 800
21 · 8-K After-hours · 16:33 ET FORM 8-K ↗
11.9400 11.9700 11.8900 11.9000 2,200
12.6200 12.7000 12.4100 12.4100 1,900
12.6500 13.1000 12.6300 12.6300 1,400
Weekend
Weekend
13.7400 15.1100 12.5100 12.5100 7,700
20 · DEFA14A After-hours · 16:37 ET FORM DEFA14A ↗ 19 · DEF 14A After-hours · 16:30 ET FORM DEF 14A ↗
12.9600 15.1000 12.4100 12.7200 19,100
12.4700 14.1700 12.4700 13.8100 7,400
12.5200 12.5200 12.5200 12.5200 0
11.9000 12.6700 11.3400 12.5200 3,300
Weekend
Weekend
10.7200 13.5100 10.7200 12.9400 18,000
10.2800 10.9000 10.2800 10.4000 7,600
10.3700 11.0000 10.3200 10.6100 14,500
10.4600 11.0800 10.4600 10.7900 3,300
10.7200 10.7200 10.7200 10.7200 600
Weekend
Weekend
10.7100 11.0000 10.7100 10.8900 3,200
10.4300 10.8000 10.4300 10.8000 3,500
11.1100 11.3800 10.8000 11.1700 2,500
11.5000 11.5000 11.2000 11.2000 3,300
10.4400 11.8000 10.4400 11.5200 8,600
Weekend
Weekend
10.7500 10.7500 10.7500 10.7500 0
10.1400 10.7500 10.1400 10.7500 1,700
10.0800 10.9100 10.0800 10.4200 11,100
10.3100 10.4500 10.3000 10.4500 6,000
10.4700 10.7900 10.1600 10.4100 3,500
Weekend
Weekend
11.9200 11.9200 9.3400 10.7300 19,300
18 · 10-K After market open · 13:14 ET FORM 10-K ↗
12.0000 12.6000 11.6500 12.6000 12,600
17 · 8-K Pre-market · 08:06 ET FORM 8-K ↗ 16 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 15 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
11.0000 12.1000 11.0000 11.5500 6,300
11.2400 11.2400 11.2400 11.2400 6,000
11.6500 12.2000 11.2000 11.2000 14,800
Weekend
Weekend
10.5000 12.1500 10.3600 12.1500 7,400
11.6000 12.2100 11.6000 12.2100 30,600
12.4100 12.4100 12.1000 12.1000 40,500
11.5000 12.3300 11.5000 12.3000 3,500
No trading
Weekend
Weekend
12.6400 12.6400 12.3400 12.3400 1,300
10.9000 12.9900 10.5000 12.1600 8,300
11.2300 11.4900 10.9000 10.9600 4,900
12.1500 12.2400 10.4300 11.5500 13,900
15.3000 15.3300 11.0300 11.8900 304,100
Weekend
Weekend
13.0000 14.9300 13.0000 14.0200 231,800
11.7900 12.7800 11.7900 12.7800 500
12.4300 13.4600 12.1100 12.2400 1,300
12.8900 12.8900 12.8900 12.8900 0
12.8900 12.8900 12.8900 12.8900 0
Weekend
Weekend
13.9900 14.0000 12.8900 12.8900 7,600
13.8000 13.8000 13.8000 13.8000 0
13.8000 13.8000 13.8000 13.8000 0
13.8000 13.8000 13.8000 13.8000 200
13.5000 13.5000 13.5000 13.5000 500
Weekend
Weekend
13.7700 14.4100 13.7700 14.0000 4,300
12.6900 12.6900 12.6900 12.6900 0
12.7300 12.7300 12.6900 12.6900 900
13.7500 13.7500 12.6700 12.6700 1,100
No trading
Weekend
Weekend
14.6000 15.1300 13.4900 13.4900 2,600
14.1400 14.1400 13.8700 13.8700 800
13.7000 13.8000 13.6100 13.7600 1,700
14.2500 14.8500 13.2000 13.9200 5,800
13.3000 14.0600 13.1000 14.0600 1,900
Weekend
Weekend
12.9700 12.9700 12.9700 12.9700 0
12.1300 13.1600 12.1300 12.9700 2,900
12.8600 12.9000 12.5000 12.5000 8,700
13.2100 13.2100 13.2100 13.2100 300
11.9400 12.6300 11.9400 12.6300 500
Weekend
Weekend
11.6200 13.0000 11.5500 12.2000 3,900
No trading
11.1600 12.4500 11.1600 12.0000 13,700
11.0000 12.2500 11.0000 11.5100 10,600
9.5300 10.1000 9.5300 10.1000 800
Weekend
Weekend
9.9200 9.9200 9.8000 9.8100 400
No trading
10.2700 10.2700 10.2700 10.2700 400
11.0000 11.0100 10.0100 10.4200 2,000
10.4000 10.4000 10.0000 10.0300 2,600
Weekend
Weekend
8.0500 10.9000 8.0500 10.9000 30,300
7.6700 8.3300 7.6700 8.3300 8,200
14 · 8-K Pre-market · 06:01 ET FORM 8-K ↗
8.0600 8.4000 8.0600 8.3600 5,000
8.8700 8.8700 7.8900 8.8000 2,000
8.9500 8.9900 7.9200 8.5500 6,300
Weekend
Weekend
13 · 8-K After-hours · 17:29 ET FORM 8-K ↗
8.0100 8.4000 7.7100 7.7500 4,800
8.5300 8.6400 8.1100 8.2700 4,000
9.4500 9.4500 8.3800 8.9000 5,500
7.7700 8.9700 7.7700 8.9700 2,200
7.5200 7.5200 7.5200 7.5200 1,100
12 · 8-K Pre-market · 07:39 ET FORM 8-K ↗
Weekend
Weekend
8.8000 8.8000 8.8000 8.8000 500
9.1800 9.1800 9.1700 9.1700 400
8.6100 8.6100 8.6100 8.6100 0
8.6100 8.6100 8.6100 8.6100 700
7.7700 10.0000 7.7700 9.0000 7,900
Weekend
Weekend
8.0200 8.0200 8.0200 8.0200 100
No trading
8.0500 8.0500 7.8900 7.8900 800
7.9100 7.9100 7.9100 7.9100 500
7.9000 7.9000 7.9000 7.9000 200
Weekend
Weekend
8.1700 8.1700 8.1000 8.1000 400
7.8300 8.2900 7.8300 8.1600 1,100
8.1600 8.1600 8.1600 8.1600 200
8.5100 8.5100 8.4900 8.4900 2,000
8.7000 8.7000 8.7000 8.7000 0
Weekend
Weekend
8.7000 8.7000 8.7000 8.7000 0
8.7000 8.7000 8.7000 8.7000 200
9.0300 9.0300 9.0300 9.0300 300
8.5900 9.5000 8.5900 9.5000 900
8.8100 8.8100 8.8100 8.8100 0
Weekend
Weekend
11 · 10-Q After market open · 11:58 ET FORM 10-Q ↗
8.5100 8.8100 8.5100 8.8100 1,200
10 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 9 · 8-K Pre-market · 08:05 ET FORM 8-K ↗ 8 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
9.0000 9.0000 9.0000 9.0000 0
9.0000 9.0000 9.0000 9.0000 1,200
9.2700 9.2700 9.2700 9.2700 0
9.2700 9.2700 9.2700 9.2700 0
Weekend
Weekend
8.6700 9.2700 8.6700 9.2700 1,200
8.6200 8.6200 8.6200 8.6200 200
8.3200 9.2000 8.3200 8.8100 1,500
9.6500 9.6500 9.3100 9.3200 600
10.0000 10.0000 10.0000 10.0000 0
Weekend
Weekend
10.9000 10.9000 10.0000 10.0000 1,800
9.9700 9.9700 9.9700 9.9700 300
9.3000 9.7300 9.3000 9.7300 1,500
9.5600 9.5600 9.5600 9.5600 0
9.5100 9.5600 9.5100 9.5600 1,300
Weekend
Weekend
9.6100 9.7200 9.5500 9.7200 2,200
9.8500 9.8500 9.8500 9.8500 1,900
10.6000 11.5500 10.2000 10.2000 7,600
9.9900 9.9900 9.9900 9.9900 500
10.9100 10.9100 10.1400 10.1400 1,500
Weekend
Weekend
10.3600 10.4300 9.6100 10.4300 1,300
11.3000 11.6500 10.5900 10.5900 1,700
10.9400 11.8000 10.9100 11.4000 1,200
12.7500 12.7500 11.2100 11.2100 7,000
10.7100 12.9500 10.3000 11.9000 13,500
Weekend
Weekend
10.0700 10.0700 10.0700 10.0700 0
10.0700 10.0700 10.0700 10.0700 100
10.1700 10.1700 9.7000 9.7000 500
10.1800 10.1800 9.7000 9.7000 600
9.9000 9.9000 9.9000 9.9000 800
Weekend
Weekend
9.6300 9.6300 9.4000 9.4000 2,000
9.8400 9.8400 9.8400 9.8400 200
9.8200 9.8200 9.8200 9.8200 0
9.8200 9.8200 9.8200 9.8200 500
10.8800 10.8800 10.0000 10.0000 1,400
Weekend
Weekend
10.0800 10.0800 10.0800 10.0800 700
10.9000 10.9000 10.9000 10.9000 500
10.5500 10.5500 10.5500 10.5500 0
10.5500 10.5500 10.5500 10.5500 600
9.9000 9.9000 9.9000 9.9000 0
Weekend
Weekend
9.9000 9.9000 9.9000 9.9000 800
10.0000 10.0000 10.0000 10.0000 500
10.0000 10.0000 10.0000 10.0000 0
10.0000 10.0000 10.0000 10.0000 200
10.0000 10.0000 10.0000 10.0000 1,100
Weekend
Weekend
10.3000 10.3000 10.3000 10.3000 0
10.4500 10.4500 10.3000 10.3000 1,500
10.8000 10.8000 9.9300 9.9300 4,100
10.8400 10.8400 10.6300 10.6300 400
No trading
Weekend
Weekend
10.8500 10.8500 10.8500 10.8500 0
10.8500 10.8500 10.8500 10.8500 700
11.0000 11.0000 11.0000 11.0000 0
11.0000 11.0000 11.0000 11.0000 900
10.4000 10.4000 9.9800 10.1000 800
Weekend
Weekend
11.0800 11.0800 10.2300 10.2300 2,000
10.8500 10.8500 10.8500 10.8500 0
10.1300 10.9900 9.1200 10.8500 7,500
10.8000 10.8000 10.0500 10.0500 1,600
10.5800 10.9500 9.7000 9.8000 7,300
Weekend
Weekend
11.1000 11.2400 8.3200 9.6300 13,200
11.2200 11.2200 11.2200 11.2200 400
10.3000 10.3000 10.3000 10.3000 0
10.3000 10.3000 10.3000 10.3000 0
10.5000 10.8900 9.9000 10.3000 6,300
Weekend
Weekend
7 · 10-Q After market open · 11:38 ET FORM 10-Q ↗
10.1000 10.1000 10.1000 10.1000 0
6 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 5 · 8-K Pre-market · 08:00 ET FORM 8-K ↗ 4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
10.1000 10.1000 10.1000 10.1000 0
10.1000 10.1000 10.1000 10.1000 100
10.6500 10.6500 10.6500 10.6500 0
10.6500 10.6500 10.6500 10.6500 0
Weekend
Weekend
10.6500 10.6500 10.6500 10.6500 0
10.7800 12.0000 10.6500 10.6500 5,700
10.6100 10.6100 10.6100 10.6100 0
10.1300 10.6100 9.1200 10.6100 1,800
10.9000 11.2500 10.9000 11.2500 1,700
Weekend
Weekend
3 · 8-K After-hours · 16:32 ET FORM 8-K ↗
10.7800 10.7800 10.7500 10.7500 5,800
10.6000 10.6000 10.6000 10.6000 400
11.0000 11.0200 10.8500 11.0000 3,000
2 · 8-K Next filing day · accepted 22 Jul, 18:19 ET FORM 8-K ↗
11.6500 12.8000 10.9900 10.9900 10,800
1 · 8-K Pre-market · 08:25 ET FORM 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

30 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
29 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
28 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
27 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 12:02 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
20 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
19 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 10-K FORM 10-K (opens SEC filing in a new tab) After market open · 13:14 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:58 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
7 10-Q FORM 10-Q (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 18:19 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:25 ET Summarise