Haemonetics Corporation HAE
Open calendar →Haemonetics Corporation Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last 3 months)
USD 61.13 → 78.03 · 27.6%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Apr 2026 — 23 Jul 2026 (Last 3 months)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
78.1700
78.3800
76.2200
78.0300
287,321
77.4100
78.1500
76.9400
78.0700
371,800
77.8100
79.5700
77.5900
78.1700
577,700
Weekend
Weekend
77.3600
78.7200
77.1100
77.8600
493,000
77.7500
80.0000
77.2000
78.5000
952,000
75.0700
77.0700
74.4500
76.6800
534,800
76.5900
76.5900
73.2200
74.4100
650,500
75.6500
77.7500
75.6500
76.8900
691,200
Weekend
Weekend
75.2300
76.5800
74.6700
76.1900
456,300
73.8300
75.5300
71.8100
75.0000
424,000
74.0000
74.9000
73.7100
73.8200
618,800
76.2900
76.9000
74.7200
74.8800
399,400
75.9400
76.2100
73.5100
75.0200
666,200
Weekend
Weekend
No trading
75.4300
75.9800
72.5500
75.0700
1,329,900
75.8700
76.5300
74.7600
74.8500
636,800
74.5800
75.7800
72.3400
75.0000
562,600
77.1800
77.6800
75.0800
75.1200
612,900
Weekend
Weekend
78.2600
79.8200
76.4100
77.2900
1,608,300
72.8500
77.7000
72.0400
77.6200
746,100
73.6000
74.9800
72.2900
72.8700
523,900
73.0600
73.8000
72.7600
72.7800
625,100
72.8900
74.2600
72.4500
72.5300
1,171,900
Weekend
Weekend
No trading
73.1700
74.5300
72.2900
74.1700
887,700
74.1400
74.8900
72.5000
72.7300
1,252,700
77.4500
78.6900
73.2700
74.4300
1,322,000
77.9500
78.4300
75.9300
76.9100
886,400
Weekend
Weekend
79.7800
80.9400
77.0200
78.2000
1,198,300
78.7100
81.9900
77.4600
79.8400
1,749,700
78.7000
80.4500
78.3000
78.8000
1,006,900
6 · DEFA14A
After-hours · 16:20 ET
DEFA14A ↗
5 · DEF 14A
After-hours · 16:17 ET
DEF 14A ↗
75.0000
80.8000
75.0000
78.7100
1,888,100
71.4500
75.7000
70.6600
74.8800
1,343,200
Weekend
Weekend
70.1000
71.6600
69.6400
71.2800
604,800
4 · 8-K
Pre-market · 06:33 ET
8-K ↗
67.0300
70.0000
66.4400
69.8500
1,215,500
66.2000
66.4700
65.0600
65.8800
743,800
66.6700
67.5200
66.2400
66.3700
921,800
66.7900
67.8900
64.7900
67.2200
735,900
Weekend
Weekend
66.9800
68.3300
66.1900
67.8100
942,500
67.0400
68.3400
65.7500
67.0400
1,014,300
66.9700
67.6700
65.6700
67.1600
1,138,200
65.0100
67.4600
64.5000
66.8400
1,049,400
No trading
Weekend
Weekend
64.4900
65.8400
63.5900
65.4900
1,036,900
58.9100
61.9400
57.7300
61.9400
1,182,500
56.6300
59.8000
55.7500
59.5600
1,001,200
3 · 10-K
Pre-market · 06:31 ET
10-K ↗
57.7200
58.3300
56.4400
56.8500
605,900
56.3000
58.0800
56.0900
57.2800
614,300
Weekend
Weekend
57.2700
58.1800
56.2600
56.2900
911,700
57.0800
58.7000
56.7300
57.1200
789,100
53.2600
57.4700
53.1700
57.0100
1,419,700
52.7500
54.4500
52.1300
54.0100
971,200
54.6500
55.4000
51.6600
52.2400
1,021,900
Weekend
Weekend
53.6600
56.1100
51.0000
55.1200
1,122,200
57.0800
60.1400
53.6300
54.3700
1,823,800
2 · 8-K
Pre-market · 06:02 ET
8-K ↗
55.9300
56.7400
52.5000
52.6700
1,273,800
55.8500
56.3900
54.9200
55.6200
753,800
58.9800
59.1500
55.1500
55.3200
865,900
Weekend
Weekend
1 · 8-K
After-hours · 16:18 ET
8-K ↗
60.3000
60.7200
59.2400
59.2600
717,800
58.9600
60.4100
58.0500
60.0900
610,900
59.3600
59.6200
58.4200
59.0100
438,400
61.2000
62.1800
59.6800
59.8400
472,500
59.7100
61.4800
59.5300
60.4800
569,800
Weekend
Weekend
59.5000
60.0400
58.3700
59.9300
489,300
60.6000
60.9000
58.2500
59.6200
1,554,400
60.4200
61.5200
60.3300
61.1300
547,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.