Haemonetics Corporation HAE

Open calendar →

Haemonetics Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 92.44 → 78.03 · -15.6%
97.37072.52047.670 1 2,3 4 5 6,7 8 9,10 11 12 13 14 15 16 17 18 19,20 21 22 23,24 25 26,27 28 29 30 31,32 33 34 35 36,37 38 39,40 41,42 43 44,45 46 47 48 49 50 51 52,53 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
78.1700 78.3800 76.2200 78.0300 287,321
77.4100 78.1500 76.9400 78.0700 371,800
77.8100 79.5700 77.5900 78.1700 577,700
Weekend
Weekend
77.3600 78.7200 77.1100 77.8600 493,000
77.7500 80.0000 77.2000 78.5000 952,000
75.0700 77.0700 74.4500 76.6800 534,800
76.5900 76.5900 73.2200 74.4100 650,500
75.6500 77.7500 75.6500 76.8900 691,200
Weekend
Weekend
75.2300 76.5800 74.6700 76.1900 456,300
73.8300 75.5300 71.8100 75.0000 424,000
74.0000 74.9000 73.7100 73.8200 618,800
76.2900 76.9000 74.7200 74.8800 399,400
75.9400 76.2100 73.5100 75.0200 666,200
Weekend
Weekend
No trading
75.4300 75.9800 72.5500 75.0700 1,329,900
75.8700 76.5300 74.7600 74.8500 636,800
74.5800 75.7800 72.3400 75.0000 562,600
77.1800 77.6800 75.0800 75.1200 612,900
Weekend
Weekend
78.2600 79.8200 76.4100 77.2900 1,608,300
72.8500 77.7000 72.0400 77.6200 746,100
73.6000 74.9800 72.2900 72.8700 523,900
73.0600 73.8000 72.7600 72.7800 625,100
72.8900 74.2600 72.4500 72.5300 1,171,900
Weekend
Weekend
No trading
73.1700 74.5300 72.2900 74.1700 887,700
74.1400 74.8900 72.5000 72.7300 1,252,700
77.4500 78.6900 73.2700 74.4300 1,322,000
77.9500 78.4300 75.9300 76.9100 886,400
Weekend
Weekend
79.7800 80.9400 77.0200 78.2000 1,198,300
78.7100 81.9900 77.4600 79.8400 1,749,700
78.7000 80.4500 78.3000 78.8000 1,006,900
53 · DEFA14A After-hours · 16:20 ET DEFA14A ↗ 52 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
75.0000 80.8000 75.0000 78.7100 1,888,100
71.4500 75.7000 70.6600 74.8800 1,343,200
Weekend
Weekend
70.1000 71.6600 69.6400 71.2800 604,800
51 · 8-K Pre-market · 06:33 ET 8-K ↗
67.0300 70.0000 66.4400 69.8500 1,215,500
66.2000 66.4700 65.0600 65.8800 743,800
66.6700 67.5200 66.2400 66.3700 921,800
66.7900 67.8900 64.7900 67.2200 735,900
Weekend
Weekend
66.9800 68.3300 66.1900 67.8100 942,500
67.0400 68.3400 65.7500 67.0400 1,014,300
66.9700 67.6700 65.6700 67.1600 1,138,200
65.0100 67.4600 64.5000 66.8400 1,049,400
No trading
Weekend
Weekend
64.4900 65.8400 63.5900 65.4900 1,036,900
58.9100 61.9400 57.7300 61.9400 1,182,500
56.6300 59.8000 55.7500 59.5600 1,001,200
50 · 10-K Pre-market · 06:31 ET 10-K ↗
57.7200 58.3300 56.4400 56.8500 605,900
56.3000 58.0800 56.0900 57.2800 614,300
Weekend
Weekend
57.2700 58.1800 56.2600 56.2900 911,700
57.0800 58.7000 56.7300 57.1200 789,100
53.2600 57.4700 53.1700 57.0100 1,419,700
52.7500 54.4500 52.1300 54.0100 971,200
54.6500 55.4000 51.6600 52.2400 1,021,900
Weekend
Weekend
53.6600 56.1100 51.0000 55.1200 1,122,200
57.0800 60.1400 53.6300 54.3700 1,823,800
49 · 8-K Pre-market · 06:02 ET 8-K ↗
55.9300 56.7400 52.5000 52.6700 1,273,800
55.8500 56.3900 54.9200 55.6200 753,800
58.9800 59.1500 55.1500 55.3200 865,900
Weekend
Weekend
48 · 8-K After-hours · 16:18 ET 8-K ↗
60.3000 60.7200 59.2400 59.2600 717,800
58.9600 60.4100 58.0500 60.0900 610,900
59.3600 59.6200 58.4200 59.0100 438,400
61.2000 62.1800 59.6800 59.8400 472,500
59.7100 61.4800 59.5300 60.4800 569,800
Weekend
Weekend
59.5000 60.0400 58.3700 59.9300 489,300
60.6000 60.9000 58.2500 59.6200 1,554,400
60.4200 61.5200 60.3300 61.1300 547,200
61.2900 61.8300 59.8300 60.2100 589,300
61.2400 62.1500 60.5700 61.1700 585,200
Weekend
Weekend
60.6900 62.0400 60.6000 61.6200 791,900
62.2000 62.7800 59.9800 60.1100 837,600
60.7800 62.1600 60.5100 61.9500 530,100
58.8600 60.5400 58.8600 60.4800 585,000
57.2800 59.5300 56.9700 59.2700 362,000
Weekend
Weekend
58.3300 58.4000 56.6500 57.3200 447,200
59.1000 59.1000 57.9900 58.4200 559,100
60.9200 61.3500 58.8600 59.5300 904,000
58.4900 60.3100 57.7600 59.5600 773,200
56.6100 58.5000 56.6100 58.4600 470,700
Weekend
Weekend
No trading
56.4100 57.3300 55.3000 56.8300 426,400
56.2800 56.9700 55.9400 56.2400 358,700
55.4400 57.1100 54.8400 56.3600 536,600
55.3300 55.4000 54.5500 54.9300 563,300
Weekend
Weekend
55.2800 55.5400 53.8800 54.0400 1,596,800
55.8600 56.7500 55.4700 55.5200 941,200
57.1100 57.7200 55.1200 55.9300 495,700
58.1000 58.8900 56.5900 56.6600 550,400
59.2000 59.9900 58.4300 58.4600 519,600
Weekend
Weekend
58.7400 59.1400 57.9600 58.5800 1,260,700
59.5500 60.9300 58.8500 58.9000 803,100
59.5300 60.0400 59.0400 59.5200 799,400
59.7700 60.8500 59.7100 60.0500 952,000
60.0400 60.8000 59.3200 59.7000 742,200
Weekend
Weekend
60.2900 60.4300 58.9200 59.9200 972,700
60.0200 61.2700 59.0300 59.4900 841,200
62.3700 63.4700 59.8300 60.6200 761,000
63.9800 64.1800 61.5800 62.8500 957,100
63.7200 64.8000 62.8700 64.2300 717,200
Weekend
Weekend
63.9600 64.2600 62.7300 64.1300 619,000
64.3100 65.1000 63.6000 64.2300 694,400
65.5000 66.0900 64.0600 64.6700 787,200
62.6800 65.6500 61.9900 65.6300 797,400
47 · 8-K Pre-market · 06:09 ET 8-K ↗
63.1200 64.7700 62.8400 63.8800 724,200
Weekend
Weekend
61.7200 64.0500 61.7200 63.3200 620,600
62.3200 63.4000 61.8100 62.2400 1,046,000
61.7400 62.5700 61.0000 62.3400 583,600
62.0600 63.2900 61.6400 61.6800 1,059,900
61.3200 61.5300 60.1300 61.2900 482,900
Weekend
Weekend
60.9000 62.0000 60.2500 61.1900 802,500
60.2900 61.0600 59.8000 60.6700 775,100
58.7100 60.7800 58.4300 60.6300 940,600
58.9000 59.4700 58.0000 58.5900 736,700
No trading
Weekend
Weekend
57.7000 59.3300 57.4400 57.7600 671,400
46 · 8-K After-hours · 16:15 ET 8-K ↗
57.5300 58.2000 55.9500 57.6400 1,055,800
59.0000 59.2500 57.1800 57.5000 1,061,300
58.2800 60.5000 58.2100 59.4600 1,682,700
59.0000 59.6500 56.9900 57.6900 1,492,000
Weekend
Weekend
65.1900 66.0900 59.0400 59.3400 2,022,600
65.0000 67.6300 63.9900 65.0200 1,533,900
45 · 10-Q Pre-market · 06:05 ET 10-Q ↗ 44 · 8-K Pre-market · 06:03 ET 8-K ↗
64.8200 66.9900 64.2900 65.9500 1,570,200
65.1800 66.5600 64.5100 64.8600 765,400
66.7300 66.8500 65.3200 65.7800 800,900
Weekend
Weekend
65.6900 66.6800 64.9900 66.6600 1,014,600
66.0600 66.4100 64.7500 65.9600 710,900
67.8300 67.9400 65.8600 66.0600 705,200
68.0800 68.5600 67.6300 67.8700 731,900
68.8000 68.9100 68.0300 68.3700 742,000
Weekend
Weekend
70.0000 70.6200 68.5300 68.8200 956,800
69.8000 71.7900 69.8000 70.0200 1,207,100
70.7300 73.0000 69.7800 70.1100 1,520,800
71.0200 71.4800 70.0200 70.1000 639,300
No trading
Weekend
Weekend
73.7300 74.3900 71.6100 72.1700 1,038,500
75.5100 76.1100 73.3600 74.0000 1,103,300
78.9000 78.9000 75.2800 75.7300 887,100
82.0000 82.5700 76.9800 78.8200 1,295,100
82.3400 83.3900 81.6400 82.9200 513,800
Weekend
Weekend
84.1300 84.8700 81.9000 82.0300 660,700
43 · 8-K Pre-market · 06:17 ET 8-K ↗
82.5100 86.1100 82.5100 84.0400 806,800
82.7700 83.6800 82.5200 83.0000 565,700
81.6000 83.1600 81.4300 82.7700 515,400
79.6800 82.2900 79.4100 82.1100 520,400
Weekend
Weekend
80.2700 80.6800 79.0600 79.9800 364,800
No trading
81.0800 81.2700 79.8700 80.1500 336,900
80.2700 81.1900 80.0300 80.9800 360,600
80.2600 80.8800 79.7400 80.5300 406,700
Weekend
Weekend
79.7800 80.4400 79.4100 80.2800 263,900
No trading
80.1200 80.2200 79.5100 80.0100 152,700
80.2800 80.5600 79.5500 80.3600 422,400
80.2000 80.9400 79.2000 80.3400 486,300
Weekend
Weekend
79.7300 80.7200 79.2300 80.2100 1,118,800
80.7700 80.9700 79.5300 79.9000 714,900
80.8000 82.4100 79.2300 79.9800 886,100
80.9500 81.3800 79.9200 81.1100 1,115,700
82.3200 82.3200 78.6800 80.4000 1,237,700
Weekend
Weekend
83.8400 84.5100 82.0700 83.4900 949,500
85.8600 85.9600 83.4500 84.4500 1,233,900
84.0100 87.3200 83.0800 87.1600 1,036,700
83.3800 85.4800 82.7900 83.8400 873,500
83.8400 83.8400 82.3000 83.2100 631,500
Weekend
Weekend
83.8700 85.2300 83.2300 83.9400 746,200
82.1900 84.1900 81.5000 83.8100 647,700
81.1600 82.4200 80.9200 81.9100 865,900
81.0500 81.4600 80.1200 80.7900 705,700
80.9000 81.9900 80.0500 80.9600 779,700
Weekend
Weekend
80.5300 81.5200 80.1800 81.3500 307,900
No trading
80.1300 80.8600 79.6500 80.7500 611,700
80.0000 81.8300 79.9900 80.6300 922,800
78.1400 80.4000 76.8100 79.6400 879,600
Weekend
Weekend
75.7300 79.4100 75.6200 78.7900 940,000
75.1900 76.2700 74.2900 75.1200 741,200
74.3400 75.8100 73.7000 75.1900 837,600
74.5200 74.9100 73.1200 74.4000 1,158,100
74.0000 75.0900 73.0400 74.3200 919,000
Weekend
Weekend
72.4400 74.9400 71.9100 73.4900 1,389,200
73.2500 74.9800 73.2500 73.9100 1,101,600
71.5600 74.1900 71.4800 73.1200 1,163,700
70.8700 72.7200 70.5200 71.7300 1,439,700
68.6900 71.1000 68.2000 70.4800 1,354,300
Weekend
Weekend
67.3100 71.3700 67.3100 68.3600 3,214,200
56.8800 67.8800 56.8300 67.1100 4,469,000
42 · 10-Q Pre-market · 06:03 ET 10-Q ↗ 41 · 8-K Pre-market · 06:01 ET 8-K ↗
50.0100 51.7200 49.9600 50.7200 801,100
50.1500 50.7900 50.0000 50.3800 547,600
49.9000 50.3300 49.2400 50.2700 455,300
Weekend
Weekend
49.5800 50.3400 49.0000 50.0100 462,800
49.3000 50.2700 49.1200 49.9900 650,200
50.0000 50.7800 48.9800 49.4400 483,200
50.9900 51.0000 50.2500 50.3600 341,700
51.4300 51.9100 50.9300 51.2100 384,700
Weekend
Weekend
51.8100 52.0900 51.1800 51.2600 364,000
51.1600 51.4400 50.3000 51.3500 422,500
51.5100 51.8900 51.1300 51.3400 532,200
50.5800 51.2200 50.4600 51.1900 470,700
50.6900 51.2700 49.9700 50.7100 681,200
Weekend
Weekend
49.7200 50.6700 49.2400 50.2600 899,000
48.6300 50.5800 48.6200 49.7700 1,043,000
49.5500 50.0200 48.5500 48.5800 724,800
49.7100 50.0100 48.9600 49.7600 564,100
49.0700 50.4900 48.6200 50.2400 1,098,900
Weekend
Weekend
50.2600 50.2700 48.1700 48.8500 719,900
50.9400 51.3700 49.9400 50.1500 680,600
49.3700 51.0900 48.9800 50.9800 827,400
49.4600 50.2700 48.8300 49.2600 671,200
50.4900 50.6000 49.5100 49.5500 538,900
Weekend
Weekend
48.9100 50.5000 48.8200 50.4900 752,300
48.6500 48.9200 47.7500 48.9000 710,900
48.6400 49.0700 47.7200 48.8100 806,600
48.1600 48.7500 47.5600 48.7400 649,200
48.4200 48.4600 47.7900 48.1200 752,400
Weekend
Weekend
47.7600 48.2900 47.3200 48.1700 932,200
50.4800 50.6500 47.3800 47.6700 1,459,200
50.5700 51.6300 50.4200 50.6100 564,000
51.1100 51.9600 50.5900 50.6500 1,046,900
50.4500 51.6200 50.0100 51.1800 957,300
Weekend
Weekend
51.1500 51.5000 50.2900 50.6000 2,876,700
50.2400 51.4400 50.0700 51.1500 1,468,400
51.1400 51.3100 49.4300 49.9500 1,782,100
51.1800 51.5400 50.5300 51.0200 1,578,000
52.6100 52.7500 50.9000 51.3500 1,390,800
Weekend
Weekend
53.2900 53.4600 51.8700 52.2000 1,603,200
53.8200 54.0000 53.3500 53.4800 1,140,800
53.9300 54.5200 53.1000 53.6700 862,900
53.9900 54.2700 53.5100 54.2400 601,800
54.1500 54.4000 53.2700 54.1000 823,400
Weekend
Weekend
54.0700 54.8000 53.6100 54.3800 627,600
53.2900 54.1300 52.5800 54.0800 891,400
53.3200 53.7800 52.7600 53.2800 826,000
54.5000 54.7200 53.2500 53.5400 737,100
No trading
Weekend
Weekend
54.2900 55.1200 54.0200 54.5400 826,400
54.9800 55.2800 53.9000 54.3400 687,600
55.2500 55.7100 54.5900 55.0300 648,800
55.3200 55.8700 54.3400 55.2300 729,200
56.0400 56.2700 55.0800 55.2300 736,200
Weekend
Weekend
54.1900 56.6400 54.1200 56.3700 1,147,200
53.6400 54.5400 53.5000 53.9800 949,800
54.2700 55.0000 54.0400 54.4500 1,272,200
53.4100 54.8000 53.0100 54.3000 990,900
53.7200 54.3400 53.1200 53.1200 1,628,800
Weekend
Weekend
52.5600 53.8800 51.9900 53.7400 1,238,300
53.0300 53.7800 51.4700 52.3300 1,398,200
52.2500 54.0600 51.8300 53.8800 1,274,600
53.0300 53.3300 50.6800 52.2300 1,546,400
53.8000 54.7800 52.2900 52.4700 1,335,900
Weekend
Weekend
55.2500 55.6900 53.2500 53.9900 2,688,500
72.0800 72.1500 55.3200 55.6300 5,373,400
40 · 10-Q Pre-market · 06:08 ET 10-Q ↗ 39 · 8-K Pre-market · 06:04 ET 8-K ↗
76.3400 76.6200 75.1300 75.7700 869,300
76.0700 76.8400 75.6100 76.1100 1,035,800
74.7400 76.3600 74.7000 76.3000 451,100
Weekend
Weekend
74.0500 75.0300 73.4900 74.7700 497,000
74.8800 75.6500 73.9400 74.0400 616,400
75.4700 76.6700 75.2600 75.8600 452,600
75.1100 75.7800 74.2400 75.5400 464,200
75.0300 75.7100 74.2700 74.6600 288,800
Weekend
Weekend
38 · 8-K After-hours · 16:16 ET 8-K ↗
74.4000 75.4300 73.8200 75.2000 316,000
74.0000 74.5000 72.8300 74.2600 449,400
74.9000 75.5300 74.0000 74.5600 430,600
73.9300 75.4400 73.2900 74.2100 635,800
72.7600 74.3400 72.7100 73.7700 632,700
Weekend
Weekend
74.0300 74.1600 72.0600 72.5500 738,000
74.3800 74.8800 72.3400 73.4500 758,800
74.9900 75.4400 74.2400 74.4100 665,700
76.7200 76.8300 74.5800 74.6200 451,200
75.1600 76.7300 74.4500 76.6600 573,300
Weekend
Weekend
77.6600 77.8000 75.2400 75.5200 660,600
77.9400 79.6500 77.5300 78.1700 689,700
77.8600 79.9300 76.4500 77.5200 865,800
75.2500 76.6500 75.2500 75.9700 441,800
76.4200 77.2000 74.6900 75.1300 473,300
Weekend
Weekend
No trading
76.6000 77.3300 76.2800 76.8700 249,600
76.3400 76.8400 75.4200 76.2400 489,200
73.8600 76.9500 73.8600 76.3200 724,400
74.0900 75.0500 73.9100 74.6100 472,500
Weekend
Weekend
74.7700 75.2000 73.4700 73.8000 1,007,900
74.4900 75.5900 73.4600 74.7700 907,600
73.2700 73.8400 72.3900 73.4000 371,600
72.4700 73.4200 71.9900 73.0600 459,900
71.0400 72.2400 70.2000 72.0700 452,100
Weekend
Weekend
70.5400 71.4700 70.1100 71.0800 662,900
No trading
68.9000 70.5000 68.9000 70.0600 515,300
69.7300 70.1000 68.6200 69.0100 548,100
70.4600 70.8000 69.7400 69.9600 497,200
Weekend
Weekend
70.4500 70.9700 69.7700 70.0900 289,000
71.3600 72.1600 70.5000 71.3600 368,600
72.3000 72.4000 71.0500 71.5100 549,700
72.2300 73.7800 71.5400 72.1400 590,900
70.7400 72.5000 70.4700 71.6500 598,900
Weekend
Weekend
37 · DEFA14A After-hours · 16:18 ET DEFA14A ↗ 36 · DEF 14A After-hours · 16:17 ET DEF 14A ↗
71.1100 71.5300 70.4500 70.4600 604,500
69.6900 70.6000 69.3300 70.4000 430,900
69.9000 70.2300 69.3000 69.6600 462,300
68.8300 70.1800 68.3200 69.6600 542,400
67.4700 69.3600 67.0700 68.7900 639,100
Weekend
Weekend
67.5700 68.0100 66.4200 67.7100 824,100
67.6900 68.7500 67.3900 67.8400 674,900
67.7400 68.2800 66.9400 67.6100 417,700
67.0400 67.9900 66.5000 67.9900 532,500
No trading
Weekend
Weekend
65.2300 66.3100 65.0300 66.0600 356,400
66.3500 66.8600 65.7000 66.1600 389,000
68.3500 68.5800 66.7100 66.9200 305,700
35 · 10-K Pre-market · 06:12 ET 10-K ↗
68.8600 69.9200 68.7400 68.9100 340,200
69.4400 69.8200 69.1000 69.3600 344,200
Weekend
Weekend
69.5200 70.4300 69.0200 70.3100 370,600
68.5400 69.4600 68.2800 69.3800 599,500
68.8000 69.1900 67.7900 68.6500 521,000
70.1300 70.1300 68.5000 69.1400 452,800
70.8700 70.9600 68.9900 70.2300 845,700
Weekend
Weekend
67.7500 69.5300 67.6100 68.1900 782,400
66.8200 69.5400 65.3600 68.0100 1,230,100
34 · 8-K Pre-market · 06:03 ET 8-K ↗
63.6800 65.3500 63.6000 64.2500 1,024,500
62.1900 64.0800 62.0000 63.5800 683,800
63.5900 64.0000 62.4500 62.4900 432,100
Weekend
Weekend
63.7700 64.4200 63.3300 63.8500 534,800
63.4100 64.1600 62.4500 62.9900 433,700
63.7300 63.7300 61.8100 63.0200 552,300
62.8200 64.2400 62.0800 63.9700 530,400
62.4800 62.9400 61.7600 62.6400 311,900
Weekend
Weekend
61.8100 62.5600 61.2400 62.5100 446,500
60.7100 62.0300 60.2700 61.9200 413,800
60.4700 62.0800 59.9500 60.3400 448,700
57.5100 59.3100 57.1000 59.1500 590,600
56.9300 57.1600 55.4500 57.0000 525,800
Weekend
Weekend
No trading
56.7200 58.4600 56.6400 57.1700 555,600
58.6700 58.6700 56.4500 56.8900 629,900
59.7700 59.9100 58.1000 58.3000 572,800
60.3700 60.7700 58.9100 59.4200 605,900
Weekend
Weekend
59.1400 60.2800 57.8800 60.0400 759,100
59.9100 60.0400 56.5700 59.2700 912,700
55.3000 61.3600 55.3000 61.0300 1,895,000
60.1400 60.7000 55.4200 56.0400 1,204,000
59.4900 63.0700 58.2400 58.9500 1,063,900
Weekend
Weekend
60.8000 61.4000 60.0000 60.8800 1,019,500
62.4100 63.1300 61.9900 62.2200 771,000
62.4500 64.2200 62.2500 64.0400 467,000
63.4600 63.4600 62.2400 63.0200 616,700
62.8900 63.8400 62.0300 63.5500 598,000
Weekend
Weekend
63.8700 64.2000 62.7100 63.1900 553,400
64.5900 64.6600 63.0800 64.2100 533,200
63.3100 64.4500 63.3100 64.2500 567,100
64.7400 64.8600 63.0300 63.3500 529,100
64.4100 65.0000 63.7700 64.4500 365,900
Weekend
Weekend
63.5300 64.4700 63.2000 64.0000 887,900
64.7000 65.2200 63.5700 64.2400 614,700
64.9900 65.7500 63.6300 65.2300 799,300
64.3800 65.2400 63.4500 64.6800 683,400
65.3300 65.7600 64.3500 64.8000 1,156,600
Weekend
Weekend
66.0000 67.0300 65.2800 65.5200 1,025,600
65.3700 67.5000 65.2800 65.9300 643,200
68.0500 68.3800 65.0700 65.6800 1,002,800
67.5600 68.9100 66.6600 68.3000 794,700
68.5500 70.1300 67.2200 67.4700 989,800
Weekend
Weekend
67.0400 69.2700 65.9600 68.7000 849,200
66.8400 68.3500 66.1700 67.2000 774,000
66.2000 68.2000 65.9400 67.1600 884,200
65.1800 67.0400 64.2500 66.0000 1,214,900
33 · 8-K After-hours · 16:13 ET 8-K ↗
65.5000 67.0900 64.5400 65.0800 1,009,600
Weekend
Weekend
64.5000 66.6200 64.2500 65.5000 1,494,600
64.5800 66.0200 64.0800 64.5700 1,037,900
65.0000 65.5800 64.3300 64.9300 756,800
65.9700 66.1800 64.1600 65.3900 920,500
63.0100 66.6400 62.9400 65.9200 877,800
Weekend
Weekend
63.7000 64.3100 62.3800 63.0200 986,300
63.5600 64.3600 63.1000 63.4500 674,900
62.3600 65.1500 62.3300 63.6600 826,800
61.8900 64.2300 61.6400 64.0900 1,271,200
No trading
Weekend
Weekend
62.5100 62.9300 61.6400 62.3600 1,333,300
61.7300 63.0400 61.1600 62.2900 1,281,100
60.7300 62.4800 60.2500 61.3100 1,107,300
60.1900 62.2800 59.5400 61.5400 1,535,200
59.9700 61.2700 58.8000 60.6400 2,349,900
Weekend
Weekend
61.9300 63.9700 59.0900 59.3400 2,702,600
64.0000 65.9600 61.4300 62.9900 3,476,900
32 · 10-Q Pre-market · 06:20 ET 10-Q ↗ 31 · 8-K Pre-market · 06:19 ET 8-K ↗
69.1800 71.5100 68.2400 71.2400 1,805,800
66.0000 69.6000 65.9700 68.9200 972,000
67.9500 68.9000 65.7300 66.1500 1,248,400
Weekend
Weekend
69.0900 71.1100 68.4700 69.0500 1,133,800
69.0800 71.0000 67.9800 69.4700 816,600
68.5000 68.9600 67.2600 68.2900 864,100
71.3000 71.9400 68.6500 68.8900 1,446,400
71.0300 71.8800 69.9600 71.2900 896,500
Weekend
Weekend
72.6600 73.0600 70.5400 70.8200 911,600
73.0700 73.9700 71.9500 72.8600 600,400
74.8300 75.3200 72.7600 73.3500 544,600
74.0500 75.8800 73.7600 75.2400 573,200
No trading
Weekend
Weekend
74.2000 74.3900 71.7600 73.4900 535,600
74.8900 75.5200 69.2900 73.5300 1,380,000
81.2600 82.2500 74.3400 75.0500 779,000
79.3300 80.2000 78.3200 79.9600 346,700
30 · 8-K Pre-market · 06:21 ET 8-K ↗
76.0900 79.8000 75.6300 79.4100 497,300
Weekend
Weekend
76.7000 78.3100 76.1800 76.6700 363,200
No trading
77.3900 78.2800 76.2700 78.1000 254,600
78.8800 80.0200 77.3100 77.7200 441,500
80.4900 81.5000 78.5600 78.8100 387,900
Weekend
Weekend
78.2500 80.1500 77.7900 80.0500 276,900
29 · 8-K Pre-market · 06:08 ET 8-K ↗
78.3700 79.7800 77.9900 78.4000 418,900
No trading
76.9400 78.5600 76.9400 78.0800 399,300
77.3200 77.4700 76.3000 76.6000 296,300
Weekend
Weekend
78.2900 78.4900 76.5500 77.5700 261,100
76.8800 79.2200 76.8800 78.8500 304,400
No trading
77.1000 77.5400 75.6100 77.4100 129,200
75.1100 77.4800 74.4900 77.1800 653,200
Weekend
Weekend
76.2600 77.7900 74.7000 75.4400 1,502,800
79.2600 80.6100 76.6700 76.9000 528,000
82.1800 82.2700 78.2600 78.7700 518,600
81.9800 83.3200 81.3900 82.0700 359,500
80.9900 82.6800 80.6500 82.2500 515,000
Weekend
Weekend
82.0300 82.9600 81.0700 81.1900 454,900
82.7900 83.1500 81.3000 82.3000 376,300
84.4400 84.4400 82.8200 83.3400 450,700
82.6300 85.0000 81.8500 83.8800 737,300
81.2800 83.3400 80.4300 82.9400 534,800
Weekend
Weekend
82.7300 82.7300 81.0300 81.1900 520,400
83.2200 83.2200 80.5000 80.6700 614,500
85.5800 85.6100 83.2800 83.5100 391,300
88.0300 88.0300 84.5800 85.2600 365,200
28 · 8-K Pre-market · 06:07 ET 8-K ↗
87.8800 88.3100 86.6200 87.4800 530,000
Weekend
Weekend
87.9200 88.8600 87.3300 87.4700 273,600
No trading
89.0400 89.6900 87.5300 87.8900 431,000
88.3500 89.6000 87.5000 88.5300 602,100
86.5600 89.3200 86.2300 88.4600 484,700
Weekend
Weekend
85.5900 86.0000 84.5000 85.5500 481,000
85.2500 86.6800 84.4200 85.4300 566,900
84.7500 85.3300 83.3200 84.9200 618,000
87.3700 87.4800 84.7600 84.8300 766,800
89.2400 89.7300 88.1500 88.1700 553,600
Weekend
Weekend
91.3700 91.4300 88.6400 89.2200 564,400
91.7000 92.5400 90.7200 90.7500 672,100
93.7300 93.9700 91.4500 91.7800 778,200
91.1500 94.9900 90.5500 93.3800 1,237,100
87.5300 91.4700 87.5300 91.4000 1,005,100
Weekend
Weekend
87.2700 87.6100 84.9600 87.4200 1,161,900
84.0000 87.5000 83.7000 86.5300 1,558,800
27 · 10-Q Pre-market · 06:11 ET 10-Q ↗ 26 · 8-K Pre-market · 06:03 ET 8-K ↗
77.4600 78.6700 75.4700 78.1600 1,061,200
73.2200 75.1000 73.2200 74.9800 731,000
71.5700 73.6700 71.4300 73.5300 607,900
Weekend
Weekend
71.6100 72.4500 70.8200 71.4800 671,000
71.5600 72.2500 70.2500 71.1600 482,300
73.0400 73.6400 71.8500 72.0200 626,600
74.8500 75.2900 72.5800 73.1000 646,800
76.3600 77.0900 75.6000 75.7300 423,200
Weekend
Weekend
76.1800 76.7000 74.7100 75.5600 544,500
73.6500 76.0300 73.5000 75.8100 634,700
74.1100 74.5300 72.8100 73.2900 348,800
74.8500 75.0500 74.1900 74.4700 487,200
76.3600 76.4900 74.4900 74.8700 295,600
Weekend
Weekend
76.2700 77.5300 75.7700 76.1500 421,400
75.5700 76.0200 74.8300 75.9400 314,400
75.1500 76.0800 74.8300 75.5700 429,200
75.0200 76.8300 74.8900 75.1900 600,000
75.0000 76.8600 74.6700 75.2900 320,700
Weekend
Weekend
74.6300 75.7400 74.3200 74.9700 711,200
75.8800 75.8800 74.0000 74.4500 580,800
76.7900 77.3000 75.7400 76.1100 369,700
77.4100 77.7100 76.3700 76.6800 504,600
77.6100 77.6100 76.4000 77.1900 327,000
Weekend
Weekend
78.7800 78.7800 77.0600 77.8900 307,500
78.8100 79.3900 77.6600 78.0800 411,400
78.5600 79.6400 77.5800 79.3100 370,500
80.3100 80.3100 78.1300 79.0000 926,200
79.8400 80.6600 79.2400 80.3800 609,100
Weekend
Weekend
77.1700 80.6200 77.1400 79.8000 933,000
75.5500 76.5900 75.5100 76.5500 860,000
75.6800 76.2200 74.9900 75.0800 530,400
76.3700 77.2100 75.3400 75.4900 465,600
75.1300 77.6000 74.7900 76.3800 690,700
Weekend
Weekend
75.4000 75.5500 74.1000 74.8300 1,043,800
76.3400 76.6300 74.0700 75.0800 589,700
76.0000 76.5400 75.0100 75.6100 714,900
77.0600 79.3000 75.6600 76.5400 610,400
25 · 8-K After-hours · 16:17 ET 8-K ↗
76.4700 77.5200 76.2000 76.7200 392,500
Weekend
Weekend
74.6200 76.5200 74.2600 76.0900 670,600
72.6400 73.9100 71.7500 73.2600 707,300
73.0400 73.6900 71.0100 72.4500 570,800
73.4500 74.3000 72.8100 73.9400 824,800
73.2300 73.8400 72.3900 72.7300 555,100
Weekend
Weekend
74.6200 74.8000 72.7200 73.2400 763,200
75.0400 75.1300 74.0600 74.5800 420,700
74.2400 75.3800 74.2400 75.0000 551,000
75.0000 75.6400 74.6200 75.0700 575,100
No trading
Weekend
Weekend
75.9500 76.0600 74.8000 75.5800 667,600
75.5900 76.4900 74.6300 75.3800 635,000
76.7400 77.1500 74.9300 75.0800 613,100
76.3700 77.0200 75.6800 76.6900 276,700
76.7300 77.1900 76.0800 76.4900 382,600
Weekend
Weekend
75.5000 76.4500 74.9500 76.2500 463,600
75.5000 76.1900 75.3100 75.5000 379,300
74.3500 75.4700 73.3400 75.4100 395,900
74.7200 75.1800 73.8500 74.0700 416,600
75.5300 76.0700 74.3800 74.8500 497,000
Weekend
Weekend
74.0400 75.6200 73.3700 75.3400 792,700
74.6000 75.9800 73.5400 73.9900 585,900
74.4800 74.6900 72.6700 73.1800 770,900
75.0000 75.1000 73.2500 74.2700 869,300
77.0000 77.2600 74.1300 74.6600 1,050,000
Weekend
Weekend
77.3300 78.0500 74.8500 77.0300 848,300
85.3300 85.3300 75.5500 76.4300 2,322,500
24 · 10-Q Pre-market · 06:05 ET 10-Q ↗ 23 · 8-K Pre-market · 06:04 ET 8-K ↗
86.5100 88.2700 85.5000 85.7200 880,400
86.4400 87.9300 85.3400 86.2000 492,500
86.0300 88.0900 84.6900 86.6000 609,500
Weekend
Weekend
87.9000 90.7000 87.1500 89.8500 504,500
89.9300 91.0900 87.5800 90.1300 598,400
88.9700 91.5900 88.2500 90.0500 361,700
22 · 8-K/A After-hours · 16:23 ET 8-K/A ↗
89.7400 90.6900 88.6300 88.9300 188,900
91.3000 91.8800 88.5000 89.7400 314,700
Weekend
Weekend
91.1500 92.7400 90.2900 91.0600 296,400
21 · 8-K After-hours · 16:10 ET 8-K ↗
91.1700 93.2200 90.2500 90.6000 407,300
90.9700 93.1200 90.9700 91.4200 365,000
90.5400 92.4500 90.0900 91.5800 394,700
89.5000 90.6800 88.5200 90.2500 428,000
Weekend
Weekend
86.7900 89.0500 86.7400 88.7300 327,000
89.9900 91.2900 86.5500 86.5900 361,500
91.0900 92.5400 90.3500 90.3900 466,600
90.5400 92.1200 90.1200 91.5500 343,100
91.0800 92.3600 90.1000 90.2000 429,700
Weekend
Weekend
90.0000 91.4900 89.7300 90.5800 486,800
87.8500 90.0000 87.8500 89.5000 519,500
84.7100 87.0900 84.2700 87.0800 372,400
85.4500 86.2600 84.1700 84.2100 463,300
85.3300 87.1200 85.0900 85.5300 563,800
Weekend
Weekend
84.0800 85.0200 83.8600 84.9600 337,600
No trading
83.2400 84.2300 82.6200 84.1300 183,800
83.1000 83.5100 82.4000 83.0600 284,600
82.9200 83.8900 81.7700 82.7300 451,000
Weekend
Weekend
83.8800 85.0100 81.4200 82.7300 1,476,500
83.0600 83.6900 82.5000 83.1800 951,400
83.1000 84.3900 82.3800 82.9700 1,051,100
85.9000 86.2600 83.2500 83.4200 1,060,600
85.1800 86.7200 84.7000 85.7300 995,000
Weekend
Weekend
86.1100 86.8600 84.9800 85.1900 599,500
84.8900 86.3400 84.5400 85.5000 436,300
No trading
85.4000 86.3300 84.7400 85.4000 418,000
84.1100 85.6100 84.1100 85.5900 303,500
Weekend
Weekend
85.4400 85.5900 84.2600 84.6600 350,800
85.4100 86.3700 84.1000 86.0500 689,100
86.3400 87.5500 84.6400 85.9300 1,110,400
85.1100 85.1100 83.3300 83.4100 544,900
84.8300 86.1700 84.5900 85.8500 493,300
Weekend
Weekend
87.3800 87.6300 85.5300 85.6100 264,200
20 · DEFA14A Pre-market · 06:30 ET DEFA14A ↗ 19 · DEF 14A Pre-market · 06:26 ET DEF 14A ↗
88.7000 89.1300 86.6900 87.3800 326,400
88.5600 89.0100 87.6300 88.8500 478,600
84.8000 88.0400 84.8000 87.9300 579,100
84.4400 86.1700 83.4900 85.0000 660,100
Weekend
Weekend
84.7500 85.2900 82.8900 84.0800 948,000
87.5400 88.2800 84.4200 84.6500 757,800
18 · 8-K After-hours · 16:06 ET FORM 8-K ↗
87.5300 89.0100 87.1900 87.4800 944,600
88.4400 89.5400 88.3000 88.9600 799,000
No trading
Weekend
Weekend
89.0500 89.9500 87.7100 88.3400 644,800
90.7900 91.0000 87.8600 88.6400 2,475,900
17 · 8-K Pre-market · 06:03 ET FORM 8-K ↗
87.7400 91.1900 86.0000 90.0900 2,236,200
16 · 8-K After-hours · 16:06 ET FORM 8-K ↗
94.9000 95.1400 93.1800 93.1900 312,500
95.0800 95.5300 93.3700 95.2700 264,100
15 · 10-K Pre-market · 06:16 ET 10-K ↗
Weekend
Weekend
94.8200 95.8200 94.0200 95.7300 212,900
96.1400 96.1400 93.8000 94.8000 279,600
97.9500 97.9700 96.4400 96.4900 273,900
97.1700 97.7500 95.9700 97.3700 263,000
97.2700 97.3500 95.7900 96.2100 397,800
Weekend
Weekend
94.2400 96.3800 92.5700 95.8600 445,100
90.8000 94.9900 86.8100 92.6000 887,600
14 · 8-K Pre-market · 06:04 ET 8-K ↗
94.6800 95.3100 93.0000 93.2500 911,100
95.4700 97.1300 94.9400 95.2000 768,800
95.0000 96.2500 94.9200 95.3800 388,100
Weekend
Weekend
94.5200 94.7900 93.0900 94.4000 368,700
92.9200 93.6000 91.9700 93.3300 345,700
13 · 8-K After-hours · 16:12 ET FORM 8-K ↗
92.1000 93.8600 91.4800 92.1300 380,100
90.6500 92.1500 90.6200 91.9500 548,300
91.3700 92.3300 90.4800 91.5000 488,200
Weekend
Weekend
87.4900 91.5800 87.4900 90.9900 749,000
85.7600 87.7600 84.4600 87.6600 431,200
84.0700 86.3000 83.6000 86.2200 238,800
84.2000 85.8400 83.6900 85.0700 231,300
81.5200 83.8500 80.9000 83.6200 402,100
Weekend
Weekend
83.3200 83.3200 80.1500 81.2400 845,100
85.1400 86.1400 82.8900 83.4600 966,300
84.2600 85.4500 84.0600 84.8800 359,400
84.3600 84.9200 83.6400 84.1700 273,100
85.3900 86.2400 84.8600 84.8800 318,200
Weekend
Weekend
85.9800 86.2200 84.6700 85.2200 395,100
86.8000 86.8000 85.8200 86.5200 402,400
86.2500 87.3400 85.6400 86.1500 398,300
85.8900 87.1100 85.6700 87.0600 307,300
84.9000 85.5800 84.6100 85.3200 234,900
Weekend
Weekend
84.7600 85.2900 84.2400 84.6500 272,400
84.7300 86.0400 84.4500 84.8900 384,700
83.6700 84.6900 83.2300 83.9200 532,900
83.5800 85.0800 83.1300 84.1700 510,400
85.7200 86.1200 83.6700 84.7900 355,000
12 · 8-K Pre-market · 08:01 ET 8-K ↗
Weekend
Weekend
No trading
83.9200 85.4500 83.6700 85.3500 593,900
82.3900 84.1600 82.3000 84.0900 298,200
82.3300 82.5300 80.8800 81.6400 347,700
80.8900 82.1300 80.8300 81.8200 483,100
Weekend
Weekend
80.8100 81.3700 79.7900 80.2800 372,100
80.1000 81.2300 79.5500 80.2900 509,800
77.0100 80.4300 76.5700 79.8200 666,500
75.7900 78.0000 75.7900 77.5100 523,900
75.1900 76.1300 74.6200 75.7900 445,600
Weekend
Weekend
75.0200 75.6500 72.8600 74.8200 899,600
76.2000 76.5500 74.7900 75.6000 290,500
76.9000 77.8300 76.2900 76.3400 265,900
77.9700 78.5700 76.8500 76.8700 479,700
79.3200 80.2300 78.3500 78.3600 491,200
Weekend
Weekend
78.0000 80.0400 77.8900 79.6100 449,500
77.5000 78.5700 77.5000 77.7500 618,600
76.8400 77.4900 76.4800 77.4500 406,900
75.6800 76.5200 74.6400 76.5000 442,000
11 · 8-K Pre-market · 06:10 ET FORM 8-K ↗
74.1800 74.9800 73.6800 74.7800 281,300
Weekend
Weekend
72.8500 74.2600 72.5700 74.1600 464,500
75.6200 75.7700 72.0000 72.9800 589,400
73.8500 74.9400 73.5300 74.8700 348,500
73.3300 74.6100 73.2600 74.2800 337,800
73.2700 74.0700 72.3000 73.2100 365,200
Weekend
Weekend
74.8600 74.9800 73.0200 73.5100 357,100
73.2800 74.9900 73.1500 74.9000 383,900
71.0000 73.3000 71.0000 73.2700 552,100
71.9900 73.3600 71.3900 71.4300 640,700
No trading
Weekend
Weekend
71.4600 73.7600 71.2100 72.3600 731,900
71.5000 72.2800 70.8000 71.8800 654,400
71.9300 72.0400 70.7400 71.2400 387,000
73.1800 73.9600 71.3700 71.7000 581,600
74.2000 75.4300 72.2200 74.7700 779,900
Weekend
Weekend
77.8600 78.4100 73.0200 74.2000 904,000
81.2600 81.5000 75.8300 78.1100 1,262,800
10 · 10-Q Pre-market · 06:06 ET 10-Q ↗ 9 · 8-K Pre-market · 06:05 ET 8-K ↗
77.1000 78.3200 76.7200 77.1100 744,900
75.2000 77.3500 74.7500 77.1000 469,800
75.6000 76.0600 74.6500 75.3800 429,300
Weekend
Weekend
77.1700 77.3300 76.0200 76.3200 369,100
76.6300 78.6100 76.0800 78.0000 723,300
80.4100 80.4100 76.2400 76.4600 738,700
81.1800 81.1800 80.0100 80.2500 253,800
80.9200 81.5700 80.3700 81.3400 417,000
Weekend
Weekend
81.9700 82.3300 80.9300 81.3000 276,900
82.4200 82.5900 80.8600 81.2300 314,800
84.3500 84.3500 81.7300 81.7800 308,900
85.1500 85.4100 82.8500 83.7700 317,100
84.8400 85.5400 83.6100 84.7500 517,900
Weekend
Weekend
83.7000 83.9900 82.5100 83.9600 326,400
82.7400 83.6300 81.8900 83.5000 343,400
82.0400 82.8900 81.6300 82.6000 290,900
82.2100 82.9900 81.9600 82.7000 175,900
No trading
Weekend
Weekend
83.8000 83.8100 81.9900 83.0000 195,500
83.2800 83.4700 82.0000 82.8300 277,100
83.8100 84.4000 82.4900 83.6700 321,400
84.0400 84.6000 82.5800 83.2300 373,700
81.6300 85.1800 81.6300 85.1800 379,100
Weekend
Weekend
81.3100 81.8700 80.6800 81.4300 258,100
81.2400 82.1400 80.5500 81.8100 349,200
84.4400 84.4400 81.6000 81.7100 412,000
85.0200 86.0000 84.2100 85.1400 253,400
No trading
Weekend
Weekend
86.8700 87.0700 85.4900 85.5100 268,600
86.7500 87.8300 86.2000 86.9100 179,100
87.0000 87.2600 86.0700 86.8500 185,200
88.0100 88.0100 86.6400 86.7200 215,500
No trading
Weekend
Weekend
86.2200 88.0400 86.2200 88.0000 276,600
86.8500 88.1400 84.6300 85.5000 587,700
87.7000 88.5600 85.9600 86.1900 374,300
89.0400 89.0400 86.8300 87.8100 383,000
90.1000 90.1000 88.2300 88.3700 289,200
Weekend
Weekend
89.0500 90.0700 88.2300 89.1800 658,700
90.1200 90.1200 88.1700 88.7600 350,800
86.6800 88.0900 85.5600 87.9900 342,000
84.6300 87.0500 83.6900 86.4700 225,500
8 · 8-K Pre-market · 06:09 ET 8-K ↗
84.8500 85.6000 84.5700 85.1400 183,400
Weekend
Weekend
83.1700 84.8900 82.8000 84.8400 226,700
82.6400 83.3100 82.0000 83.2600 212,400
82.9600 83.0600 81.6500 82.1300 153,100
82.7500 83.4500 81.7200 82.0900 191,500
83.9900 84.9000 82.1800 83.2900 220,900
Weekend
Weekend
80.9400 84.6200 80.4800 84.2600 367,800
80.8000 81.1600 80.0400 80.8700 219,800
81.7600 82.4600 79.9700 80.5900 216,500
82.6800 83.8100 81.2100 81.4100 286,900
81.4600 82.2800 80.9400 81.9800 349,600
Weekend
Weekend
82.4800 83.0300 81.6500 81.9400 70,700
No trading
83.2500 83.8600 81.9800 81.9800 218,300
83.1300 83.6200 82.1100 82.4500 245,500
84.0200 84.1300 82.2600 82.9300 282,500
Weekend
Weekend
88.5200 89.3200 82.3600 83.2100 774,800
89.3900 89.6100 88.8600 89.2200 134,400
89.2000 90.5300 89.1400 89.3100 283,400
88.2200 89.6700 87.6500 89.3900 305,900
86.1900 87.6300 84.0500 86.6700 144,900
Weekend
Weekend
85.8100 86.6300 84.9500 86.1200 178,000
86.4400 87.0000 84.6200 85.5800 274,700
88.0800 88.3600 86.1000 86.1700 204,900
88.5100 89.1500 87.6200 88.5700 231,000
88.1900 88.8100 86.5700 88.4600 235,800
Weekend
Weekend
87.7800 89.0000 84.7100 88.4300 408,100
87.9000 89.7100 82.9100 85.4600 616,900
7 · 10-Q Pre-market · 06:19 ET 10-Q ↗ 6 · 8-K Pre-market · 06:16 ET 8-K ↗
84.9300 86.4600 83.9600 86.3900 365,200
85.3300 85.6400 84.2700 85.2300 206,500
85.6800 85.6800 84.2400 84.9200 240,700
Weekend
Weekend
83.6500 84.7800 82.1200 84.5500 326,700
84.7500 85.0500 83.3900 83.5500 325,900
87.1200 87.1200 84.4400 84.9600 292,600
88.7000 89.3400 87.8000 87.8300 270,100
89.0000 89.9400 88.3800 88.7000 247,200
Weekend
Weekend
90.6300 90.6900 89.0300 89.0500 331,100
90.2800 91.9000 90.0400 90.4000 272,000
90.2600 91.7400 89.9700 90.7700 168,000
89.6700 92.1400 89.6700 90.8800 312,900
90.5500 91.1200 89.4400 90.0800 215,000
Weekend
Weekend
87.6800 89.4700 87.6800 89.3600 173,200
89.5000 89.5000 87.6800 87.6900 176,100
5 · 8-K/A Pre-market · 06:10 ET 8-K/A ↗
91.6900 91.9100 88.8400 89.7700 447,200
90.9600 93.5800 90.9600 92.6100 348,300
4 · 8-K Pre-market · 06:06 ET 8-K ↗
89.0500 91.1200 88.1100 90.7500 179,900
Weekend
Weekend
87.2200 89.7400 86.5200 89.6600 186,200
86.7700 87.8700 86.1900 87.5400 234,800
87.3300 87.6500 85.7600 86.5000 292,800
87.8900 87.8900 86.7000 87.2400 192,200
89.5700 89.5700 87.9700 88.1600 174,100
Weekend
Weekend
91.6100 92.7300 89.2200 89.5800 336,100
88.7900 92.1100 88.7900 91.1600 268,700
88.3700 89.2000 86.9100 87.8600 470,600
91.5200 92.0300 88.2300 88.2400 440,300
89.8500 91.9300 89.8500 91.6600 261,100
Weekend
Weekend
90.2400 91.1400 89.8100 90.0500 263,200
91.2900 91.2900 89.1200 90.0900 312,100
91.9500 92.4900 91.5800 91.8100 215,100
91.5600 91.9800 90.6700 91.3400 201,600
90.4600 91.8900 89.7400 91.1500 195,800
Weekend
Weekend
90.2700 90.3600 89.1100 90.1100 746,600
90.0900 90.9200 88.6500 90.0600 356,300
89.7200 90.3400 88.8600 89.6100 203,900
90.6500 91.8800 89.6700 89.9600 281,600
88.6500 90.8000 88.6500 90.7500 236,700
Weekend
Weekend
88.0800 89.0500 87.7100 88.4800 184,200
89.0100 89.0100 86.9100 87.9100 214,000
86.9900 88.8100 86.6500 88.7400 225,600
89.5600 90.1100 87.1300 87.2400 276,400
No trading
Weekend
Weekend
90.4200 90.8500 89.5000 90.2400 183,400
90.3900 91.0100 89.4000 89.7300 217,800
89.5400 91.6300 89.4100 90.3800 230,500
88.3500 89.5700 87.9500 89.5600 241,500
88.6700 88.8300 87.9800 88.3700 212,200
Weekend
Weekend
86.6700 88.5500 86.3700 88.4800 338,000
84.8500 87.1200 84.8500 86.4200 237,800
85.8800 86.6700 85.2300 86.1200 304,300
85.3100 85.7000 84.3300 85.2800 178,800
85.0500 85.9000 84.4900 85.4500 377,600
Weekend
Weekend
85.7900 86.7600 84.5800 84.9300 505,500
91.4700 91.9400 85.9500 86.5400 527,100
92.9700 93.5800 91.3400 91.5000 293,700
93.0000 93.3500 91.8300 92.8300 266,800
90.7600 92.8400 90.3100 92.7900 233,500
Weekend
Weekend
90.9300 92.0300 90.7400 91.2900 235,600
90.4800 92.2700 90.1400 90.9700 253,900
91.2100 91.7000 89.7600 90.4300 443,400
94.5500 95.2600 88.8400 89.9400 710,300
3 · 10-Q Pre-market · 06:09 ET 10-Q ↗ 2 · 8-K Pre-market · 06:01 ET 8-K ↗ 1 · 8-K After-hours · 16:19 ET 8-K ↗
89.8100 90.7100 88.6000 88.6500 379,600
Weekend
Weekend
91.3200 91.9900 89.7900 89.8400 301,300
91.9700 93.0500 91.5300 91.6400 204,600
90.9200 92.7500 90.5100 92.6300 208,000
92.0500 92.5500 91.2100 92.2600 192,800
92.8100 93.3100 91.4200 92.2400 293,500
Weekend
Weekend
94.0900 94.5200 92.0600 93.0300 250,600
93.4300 94.1700 93.2100 93.4900 230,900
91.6100 93.7500 91.6100 93.2600 187,300
90.9300 92.0400 90.8600 91.7800 218,500
92.1000 92.1000 90.5000 91.6100 260,400
Weekend
Weekend
92.7900 93.0900 91.5100 92.4400 252,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

53 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
52 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
51 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:33 ET Summarise
50 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
47 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
46 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
45 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
43 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
42 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
40 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
37 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
36 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
35 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
32 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
30 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:08 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:11 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:26 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise