Heico Corporation HEI.A

Open calendar →

Heico Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 248.96 → 244.25 · -1.9%
276.130238.705201.280 1 2 3 4 5 6,7 8,9 10 11 12 13 14 15 16,17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
248.0500 249.7803 244.2100 244.2500 127,070
248.9100 249.7400 246.0000 247.6400 156,000
250.0000 253.4300 246.7800 248.1800 202,100
Weekend
Weekend
242.0100 255.7600 229.9100 250.0700 275,100
19 · 8-K After-hours · 17:12 ET CURRENT REPORT ↗
252.3100 252.9100 247.6200 250.2400 199,900
18 · 424B5 After-hours · 17:17 ET PROSPECTUS SUPPLEMENT ↗
249.1000 255.5900 249.1000 253.2000 138,400
251.9900 253.0800 249.5500 249.7000 146,400
251.9300 252.0000 247.6800 249.3000 107,500
17 · 424B5 Pre-market · 09:24 ET PRELIMINARY PROSPECTUS SUPPLEMENT ↗ 16 · S-3ASR Pre-market · 09:02 ET REGISTRATION STATEMENT ↗
Weekend
Weekend
252.1400 254.6400 249.5000 254.0700 137,400
248.0300 254.8200 247.7900 253.2700 148,800
254.6300 256.7900 249.4200 251.0300 141,900
265.0900 265.0900 253.0100 257.5700 171,000
261.6600 267.4200 260.2700 262.6300 340,500
Weekend
Weekend
No trading
260.3600 265.5500 258.3400 261.7000 371,800
260.0200 265.2000 259.0400 261.6500 280,600
252.7900 258.8500 252.7900 257.9100 546,200
252.5600 258.5000 250.6100 254.4800 635,300
Weekend
Weekend
255.2700 255.4300 249.0800 254.7400 824,800
248.5500 257.5200 245.1700 257.4700 772,600
241.6100 249.0900 241.6100 245.9700 581,600
241.0000 246.9000 235.0000 246.2400 379,400
244.5500 248.5500 241.7200 242.1200 422,400
Weekend
Weekend
No trading
255.5900 255.5900 246.7600 247.5800 393,800
15 · 8-K After-hours · 16:40 ET CURRENT REPORT ↗
246.1200 252.1500 236.8400 248.1400 277,000
248.9600 252.3400 247.6600 248.1100 269,100
254.7000 255.7900 248.7300 248.7300 318,000
Weekend
Weekend
253.3700 253.3700 245.6600 247.0900 254,200
240.1600 251.3100 240.1600 251.0500 376,000
241.2000 243.8500 236.9000 237.4500 345,700
239.3700 243.5000 233.7800 241.8300 619,400
245.1200 248.1400 238.5400 239.5000 295,700
Weekend
Weekend
244.4700 245.8300 241.7100 243.5000 274,300
244.5300 249.8300 243.6300 246.3000 370,500
243.8000 246.5700 241.4800 242.2600 251,700
244.4000 247.9800 241.9300 244.7700 402,100
256.4200 257.6500 245.7800 245.9300 322,700
Weekend
Weekend
14 · 10-Q After-hours · 16:49 ET 10-Q ↗
255.6000 260.2800 253.6000 259.8100 828,500
249.9700 259.0700 247.5100 257.3600 642,400
13 · 8-K After-hours · 16:59 ET 8-K ↗
231.4100 232.2600 228.0400 229.7900 391,600
228.0800 231.0200 227.0100 228.8900 631,900
No trading
Weekend
Weekend
224.2200 227.4500 223.4300 224.0400 293,200
221.0700 225.7700 218.8700 223.8500 178,400
221.1900 224.2600 217.4300 223.7800 292,300
218.6700 220.5200 214.6300 217.9600 313,000
216.3100 220.3200 215.6900 218.3200 426,800
Weekend
Weekend
221.1900 221.3400 215.0900 216.3500 314,400
218.2300 222.7600 217.1700 222.5000 381,900
218.5900 221.4000 214.9900 218.7000 360,800
216.4400 218.8800 215.1400 217.1700 469,800
220.3500 222.0000 214.8100 217.5300 399,800
Weekend
Weekend
221.4200 222.8800 217.7000 221.6400 234,300
227.5000 227.5500 218.8200 220.7300 281,800
218.8700 227.4900 218.6600 225.1900 514,000
212.2000 216.3000 210.6700 214.3500 371,400
210.6600 213.0300 209.4800 209.6100 322,400
Weekend
Weekend
211.8800 213.2200 206.2400 209.2800 357,500
202.6400 209.4400 202.6400 209.0200 313,900
204.9000 205.3200 199.3500 201.2800 264,100
207.0400 209.1100 203.5100 205.5200 298,700
203.0900 206.0000 202.5200 205.5200 318,400
Weekend
Weekend
206.8100 207.2100 202.2100 203.8500 203,000
205.9400 211.1800 203.8100 207.6700 231,900
213.2600 215.9700 205.6700 207.3900 255,200
219.7100 221.3400 211.2400 211.4900 274,200
222.2500 222.2500 219.9700 221.3300 169,400
Weekend
Weekend
219.6400 225.1500 219.4500 221.5000 322,800
223.5200 224.8100 216.0500 216.0700 255,700
226.2400 229.0400 221.1900 221.9900 152,000
223.5600 227.3900 222.6300 225.8800 271,000
218.4300 223.9200 218.4300 223.3600 397,300
Weekend
Weekend
221.9700 223.4900 218.3500 219.7900 282,200
221.2300 226.4800 221.1200 223.4700 292,800
219.6200 226.1700 219.3900 224.2100 512,700
212.4100 214.0000 209.9500 212.4300 244,300
209.4800 213.7300 209.4800 213.4900 228,800
Weekend
Weekend
No trading
209.6700 213.3500 205.0000 211.0400 475,300
216.4600 216.4600 211.3800 212.3800 233,500
207.7300 213.1500 205.0300 211.0900 402,300
210.3600 210.3600 202.6100 204.8800 504,500
Weekend
Weekend
207.1000 208.8800 206.2200 207.7800 253,400
210.0000 213.1300 207.8900 208.3300 249,400
216.8100 218.1300 212.3000 213.0500 253,200
212.3300 214.2700 210.0100 212.8100 297,800
215.5900 216.6100 212.5400 213.0300 442,900
Weekend
Weekend
214.3200 221.3100 208.1800 209.4200 766,400
218.8200 221.0300 210.9800 213.5000 532,000
225.6500 227.7000 220.7400 221.0000 274,200
12 · 8-K After market open · 14:46 ET 8-K ↗
226.9200 228.7100 222.2600 225.1700 174,700
224.2800 225.8700 221.2400 223.9300 215,800
Weekend
Weekend
226.9400 226.9400 219.3800 221.3800 232,200
224.4200 230.7300 222.4500 223.0700 459,400
229.3000 233.7600 228.1200 232.9400 331,400
237.5000 238.1700 231.5500 231.8000 207,200
233.1300 235.0900 228.5500 234.0900 489,500
Weekend
Weekend
231.9200 234.2000 228.7300 232.8600 278,000
241.7400 243.1500 231.1000 234.7600 389,000
248.7400 248.7400 243.0000 243.7000 306,800
245.9500 246.8500 239.4100 244.5100 417,100
242.0600 251.8200 240.1500 246.3900 385,600
Weekend
Weekend
11 · 10-Q After-hours · 16:13 ET 10-Q ↗
238.1900 245.5000 236.8700 240.1100 782,200
239.7200 239.7200 221.3300 237.8700 971,600
10 · 8-K After-hours · 17:16 ET 8-K ↗
260.1700 261.9000 252.1300 252.9800 438,100
256.6900 260.4900 254.0700 259.3900 317,000
259.7200 262.6700 258.0400 258.8600 297,300
Weekend
Weekend
261.9200 265.2800 257.8600 261.6100 360,900
256.8800 263.1800 256.8800 260.2000 199,500
256.2100 259.1300 253.8200 257.9800 263,700
253.7700 260.5500 251.9700 254.2500 297,900
No trading
Weekend
Weekend
253.1300 257.6700 251.4000 252.9100 280,500
249.0700 254.0100 248.2600 250.3400 264,000
245.1800 248.8300 243.1800 246.9900 218,800
247.5000 250.3100 246.6800 247.8700 296,600
249.9500 255.1900 247.8500 248.1400 141,300
Weekend
Weekend
252.3500 255.0400 248.6300 251.1500 193,200
247.2800 251.6000 245.4100 248.4800 199,800
256.4900 257.4500 246.0000 249.3500 308,300
258.2100 259.6100 253.2800 257.2300 214,000
252.8400 258.0500 252.8400 257.0300 329,300
Weekend
Weekend
9 · DEFA14A After-hours · 16:27 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:26 ET DEF 14A ↗
250.0000 255.8900 250.0000 254.5900 218,400
255.8200 258.8000 252.8900 254.7000 530,600
260.0800 261.3200 253.5600 255.1000 331,900
260.0300 265.0300 259.7900 261.3500 243,700
258.3000 259.7600 255.5100 258.9500 235,500
Weekend
Weekend
258.7800 262.8200 256.9700 257.9800 233,300
269.9600 269.9600 261.0300 262.1000 188,400
269.2200 271.1900 267.1900 269.2000 270,800
269.2100 272.4900 265.0400 267.0800 534,200
No trading
Weekend
Weekend
274.0400 275.9400 271.8700 272.3800 319,300
272.8100 277.5000 271.7900 276.1300 257,600
270.4100 273.1400 266.9200 271.4100 256,100
276.1700 279.6600 269.7500 271.0600 200,200
273.4100 276.5800 272.5100 274.6100 210,500
Weekend
Weekend
271.8100 276.4600 271.0600 273.1600 390,700
276.3300 278.2000 267.3900 271.2500 319,700
271.8500 276.0300 270.2800 271.0700 290,900
266.0800 271.4500 266.0400 269.6700 300,700
258.0100 268.0500 257.8600 266.0200 245,200
Weekend
Weekend
252.3300 257.6200 250.6300 257.2500 258,000
No trading
255.4200 255.6900 252.0800 252.4300 190,100
256.0700 256.2300 252.6600 255.0300 209,500
258.6900 259.1500 254.7600 255.9600 222,900
Weekend
Weekend
262.6900 262.6900 259.2400 259.8500 237,100
No trading
262.7500 263.8800 261.1700 262.2000 176,300
262.0000 264.5400 259.8800 263.1800 280,900
7 · 10-K After-hours · 16:44 ET 10-K ↗ 6 · 8-K After market open · 15:05 ET 8-K ↗
257.9200 261.6700 255.6400 261.2200 426,100
Weekend
Weekend
243.8600 257.0700 243.8600 255.7300 505,600
5 · 8-K After-hours · 17:02 ET 8-K ↗
242.5800 244.4400 239.2400 240.9400 458,300
242.7000 244.0200 239.7600 240.2900 253,000
243.0300 243.7300 239.5700 242.6100 287,000
243.1000 245.5000 240.3000 243.7800 301,000
Weekend
Weekend
245.6900 247.2100 241.0700 242.1800 195,700
241.2000 245.5800 239.6600 245.3200 254,900
239.3300 241.8800 237.9300 240.8800 269,500
243.9500 247.3000 237.9500 238.7500 222,800
245.5800 247.8700 243.5600 245.6400 159,200
Weekend
Weekend
248.6300 248.6300 241.6500 244.2800 137,400
243.2700 248.2400 242.6000 246.9400 172,200
242.1300 242.8700 239.8600 242.5900 223,600
244.3800 244.3800 240.6200 241.0800 173,100
246.2600 247.0000 242.4500 242.8300 224,500
Weekend
Weekend
247.5400 248.3900 245.4400 246.9700 69,400
No trading
245.3000 249.3000 245.3000 245.5800 182,300
239.6700 246.3300 239.6700 245.9800 176,900
238.4100 241.1500 237.7100 239.6700 288,200
Weekend
Weekend
237.0700 237.9500 233.8100 237.5800 219,500
245.0000 245.0000 236.1700 237.4400 188,100
242.5600 242.6100 239.1700 240.7900 168,300
242.5800 245.1100 238.2500 241.7200 202,700
245.7200 245.7200 241.0500 242.3700 162,200
Weekend
Weekend
246.3000 248.3700 242.9400 245.0200 131,400
254.2700 255.2600 247.3700 247.9600 111,000
255.5700 259.3700 253.4000 253.8100 198,200
257.9900 259.4200 255.1700 256.7400 247,300
257.1700 262.7800 255.1700 258.1800 264,800
Weekend
Weekend
248.2100 251.9000 244.0500 251.5700 210,300
248.4200 251.5500 247.0500 248.1200 149,700
244.6000 248.6500 244.2500 248.1700 156,200
244.2200 246.7400 243.0000 246.1200 132,600
248.1800 248.1800 244.4000 245.9300 188,500
Weekend
Weekend
242.2900 248.0200 241.7500 247.7300 462,800
242.7400 246.8400 240.8100 241.6600 207,800
243.1400 244.3800 240.9300 242.8400 217,400
247.2900 247.2900 241.0500 243.6800 204,400
247.4000 248.1700 245.0100 246.6500 182,600
Weekend
Weekend
249.0100 249.4700 246.9800 247.5600 137,100
241.7900 247.7700 241.3600 247.6600 225,200
246.7400 246.7400 243.2100 243.4900 206,200
249.9100 251.5000 245.2500 246.3300 329,500
239.1200 246.1600 239.1200 245.1500 229,300
Weekend
Weekend
237.7900 240.0500 237.7900 239.3500 212,100
241.3900 243.6800 239.5100 239.5400 194,700
247.3500 250.4800 240.4800 241.2600 277,800
244.1300 248.2200 243.0100 246.5400 126,900
243.4200 246.5800 243.4000 245.0100 102,000
Weekend
Weekend
252.5300 252.5300 241.0700 242.2700 221,700
257.9900 257.9900 247.9800 249.8500 97,800
252.5700 253.1600 249.4600 252.3200 108,200
256.8400 256.8400 247.3500 250.0500 107,200
256.0000 256.0000 251.6000 254.8800 108,900
Weekend
Weekend
250.8300 254.0900 249.9900 252.7700 89,700
253.4800 254.0700 248.8600 250.5200 105,300
252.8800 254.8300 251.1500 252.4300 136,200
251.9200 254.6300 250.4900 254.0900 155,800
4 · 8-K After-hours · 16:03 ET 8-K ↗
254.4200 256.6500 250.3500 251.1900 156,900
Weekend
Weekend
250.9900 254.9700 250.2100 251.9800 116,100
249.1700 250.3800 247.4700 250.2700 178,000
252.3200 253.4500 249.1500 249.6800 298,800
251.5000 255.4100 249.9600 252.5300 191,200
248.9100 252.9700 247.8000 252.0200 229,600
Weekend
Weekend
254.7900 255.1200 248.7400 249.1300 535,100
250.0300 253.4500 249.3600 253.4400 220,000
253.5800 256.8800 250.1400 250.3800 213,700
259.9600 262.9100 255.0300 255.3400 281,200
252.9600 256.7300 251.9900 255.6600 135,900
Weekend
Weekend
253.2900 255.2900 250.5800 250.9300 112,500
257.6100 257.6100 252.0100 253.3000 140,900
249.8100 254.3300 248.6100 251.2400 129,700
251.4400 251.4400 247.4700 250.0900 271,500
253.9900 254.3800 250.8800 251.1300 250,400
Weekend
Weekend
253.0300 254.5000 247.8700 252.3400 186,000
256.1000 256.1000 250.9700 253.5100 208,900
249.1000 251.0500 248.3400 250.5600 229,800
240.8300 249.5600 240.8300 249.5600 202,800
No trading
Weekend
Weekend
249.5900 249.5900 243.9400 245.0100 275,500
249.6900 249.6900 247.3400 248.4600 151,500
3 · 10-Q After-hours · 16:31 ET 10-Q ↗
263.4800 263.7500 248.3100 248.3400 265,400
249.9900 263.0800 249.8300 262.6700 487,100
2 · 8-K After-hours · 17:15 ET 8-K ↗
244.0600 245.0000 239.7300 239.7300 248,700
Weekend
Weekend
240.3500 246.5100 240.3500 243.6200 229,900
240.6800 242.6200 239.5800 239.6200 203,400
238.1900 241.7600 238.1900 240.3200 107,100
239.4600 240.9500 236.9900 237.8200 150,200
241.7100 241.7100 237.6200 240.4200 131,600
Weekend
Weekend
241.7900 243.6200 239.7400 240.7100 128,600
242.7000 245.4200 241.5100 242.8500 138,400
247.0000 248.1900 239.3300 244.6100 203,100
245.0800 248.1800 240.7800 246.7800 297,500
246.0000 247.8100 241.8700 245.4000 102,500
Weekend
Weekend
1 · 8-K After market open · 15:36 ET 8-K ↗
247.9300 250.7300 245.8300 245.8300 93,900
246.1400 247.7100 243.4500 247.1500 123,600
247.9900 248.6600 244.4900 248.0100 133,800
263.5500 263.5500 244.0100 246.0900 258,500
257.5700 264.7100 257.5700 263.8700 139,900
Weekend
Weekend
255.4800 258.3000 250.9100 257.2800 125,100
255.4100 259.0300 253.9700 258.0900 158,500
255.6100 260.0000 255.2600 257.6800 125,100
256.3100 258.1800 253.8400 256.0900 199,300
255.3900 255.9600 254.1000 255.1700 127,900
Weekend
Weekend
250.9100 253.9800 250.9100 253.6200 173,800
253.9300 255.0700 251.1700 251.4900 198,200
250.5000 252.8100 249.3100 252.6600 180,400
250.4600 252.3600 245.8300 248.9600 223,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
18 424B5 PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
17 424B5 PRELIMINARY PROSPECTUS SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
16 S-3ASR REGISTRATION STATEMENT (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
15 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 15:36 ET Summarise