AMTD Digital Inc. American Depositary Shares (every five of whic HKD

Open calendar →

AMTD Digital Inc. American Depositary Shares (every five of which represent two Class A Ordinary Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 6.63 → 1.63 · -75.4%
6.6303.9501.270 1 2 3,4 5 6 7 8 9 10 11 12 13 14,15 16 17 18,19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.6500 1.6600 1.6100 1.6300 96,292
1.5800 1.6900 1.5800 1.6600 164,000
1.5900 1.6350 1.5900 1.5900 67,000
Weekend
Weekend
1.6100 1.6100 1.5500 1.6100 89,900
1.6300 1.6300 1.5800 1.6200 95,200
1.6000 1.6750 1.6000 1.6300 155,500
1.5000 1.6200 1.5000 1.6200 185,300
1.5200 1.5550 1.5200 1.5200 104,000
Weekend
Weekend
1.5300 1.5400 1.5000 1.5400 94,700
1.5000 1.5400 1.5000 1.5300 64,600
1.5500 1.5500 1.4800 1.5000 120,700
1.5800 1.5800 1.5200 1.5300 279,600
1.5600 1.5990 1.5400 1.5800 84,600
Weekend
Weekend
No trading
1.6800 1.6800 1.5900 1.5900 142,700
1.5600 1.7050 1.5600 1.6400 224,300
1.5800 1.6000 1.5600 1.5900 76,700
1.6100 1.6250 1.5700 1.5900 189,200
Weekend
Weekend
1.5400 1.6100 1.5300 1.5900 92,400
1.6200 1.6250 1.5500 1.5600 152,500
1.6700 1.6700 1.5550 1.5600 390,100
1.6500 1.7000 1.6300 1.6700 142,700
1.7100 1.7300 1.6500 1.6500 152,700
Weekend
Weekend
No trading
1.6800 1.7100 1.6620 1.7000 125,200
36 · 6-K Pre-market · 08:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6700 1.7100 1.6600 1.6800 267,200
1.6800 1.7200 1.6700 1.6800 108,200
1.7800 1.7800 1.6700 1.7200 340,400
Weekend
Weekend
1.6900 1.7600 1.6600 1.7200 473,500
1.7000 1.7300 1.6750 1.7200 359,600
1.7000 1.7600 1.6700 1.6900 199,700
1.7300 1.8000 1.6800 1.7000 395,500
1.6900 1.7300 1.6720 1.7000 264,300
Weekend
Weekend
1.7500 1.7700 1.6700 1.6700 345,100
1.8000 1.8300 1.7630 1.7800 140,700
1.8300 1.8400 1.7800 1.8000 234,000
35 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.9300 2.0450 1.8700 1.8700 416,900
1.8700 2.0800 1.8560 1.9100 1,047,300
Weekend
Weekend
34 · 6-K After-hours · 16:05 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.8000 1.9150 1.7600 1.8200 409,600
1.6900 1.8200 1.6800 1.8000 285,500
1.6800 1.7300 1.6500 1.6900 146,500
1.6900 1.7080 1.6400 1.7000 156,300
No trading
Weekend
Weekend
1.7000 1.7200 1.6600 1.6700 144,800
1.6800 1.8000 1.6800 1.7300 384,600
1.6800 1.7250 1.6600 1.7000 165,600
1.6700 1.6900 1.6200 1.6900 126,200
1.6200 1.6450 1.6000 1.6200 147,700
Weekend
Weekend
1.6600 1.6860 1.6200 1.6500 160,800
1.6750 1.7200 1.6300 1.6500 257,300
1.6500 1.7150 1.6100 1.6600 287,700
1.6500 1.6600 1.6200 1.6500 149,000
1.6800 1.6830 1.6320 1.6500 169,300
Weekend
Weekend
1.7000 1.7390 1.6100 1.6500 294,600
1.7600 1.7700 1.6700 1.7100 252,900
1.7700 1.7700 1.7000 1.7500 154,300
1.7900 1.7900 1.6950 1.7700 217,000
1.7700 1.8580 1.7700 1.7700 212,800
Weekend
Weekend
1.7100 1.7900 1.6900 1.7600 274,900
1.7000 1.7020 1.6300 1.6600 268,100
1.7200 1.7300 1.6600 1.6700 153,400
1.6800 1.7600 1.6700 1.7600 123,100
1.7700 1.7700 1.6900 1.6900 99,200
Weekend
Weekend
1.6500 1.7900 1.6300 1.7500 208,900
1.7000 1.7300 1.6200 1.6900 272,600
1.7800 1.7900 1.7200 1.7300 193,900
1.7600 1.8200 1.7300 1.7300 230,900
1.7500 1.8400 1.7500 1.8000 281,500
Weekend
Weekend
1.8500 1.9300 1.8000 1.8100 507,300
1.7700 1.8950 1.7400 1.8100 606,800
1.6800 1.7700 1.6800 1.7700 158,300
1.7000 1.7450 1.6700 1.7400 252,100
1.5600 1.7300 1.5600 1.6800 224,200
Weekend
Weekend
1.7000 1.7000 1.5600 1.6000 187,700
1.6900 1.6900 1.6100 1.6350 135,000
1.6900 1.7170 1.6500 1.6700 310,800
1.7000 1.7250 1.6100 1.6900 253,300
1.6400 1.7150 1.6400 1.6900 179,200
Weekend
Weekend
No trading
1.6000 1.6900 1.5800 1.6800 303,800
1.5300 1.6780 1.5300 1.6300 361,300
1.4900 1.5770 1.4900 1.5600 247,500
1.5000 1.5100 1.4500 1.5100 153,100
Weekend
Weekend
1.5100 1.5200 1.4500 1.5000 173,900
1.5500 1.5500 1.5000 1.5200 108,700
1.4900 1.5490 1.4900 1.5300 78,900
1.5300 1.5500 1.5000 1.5000 194,800
1.5200 1.5800 1.4900 1.5800 226,800
Weekend
Weekend
1.5700 1.5780 1.5100 1.5200 258,700
1.5300 1.6100 1.5300 1.5700 182,000
1.6600 1.6700 1.5900 1.5900 296,200
1.6400 1.6920 1.6400 1.6900 221,700
1.6900 1.7100 1.6250 1.6400 268,600
Weekend
Weekend
1.7100 1.7200 1.6400 1.6800 144,500
1.6100 1.7100 1.6100 1.6600 180,900
1.7000 1.7000 1.5900 1.6800 267,400
1.6600 1.6900 1.5600 1.6800 301,500
33 · 6-K After-hours · 16:06 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5800 1.6800 1.5050 1.6400 698,000
Weekend
Weekend
1.5200 1.6300 1.5200 1.5600 370,800
1.5300 1.5800 1.5000 1.5400 665,700
1.6100 1.6400 1.5200 1.5200 712,700
1.4100 1.6700 1.4000 1.6200 1,810,200
2.0650 2.1400 1.4400 1.4600 8,476,200
Weekend
Weekend
32 · 20-F After-hours · 16:03 ET ANNUAL REPORT ↗
1.7600 1.8000 1.7100 1.7500 11,790,100
1.8000 1.8000 1.7000 1.7600 217,400
1.7100 1.7700 1.6500 1.7600 406,000
1.7000 1.7100 1.6200 1.6900 312,700
1.6200 1.6900 1.6100 1.6900 231,900
Weekend
Weekend
1.6100 1.7170 1.6100 1.6600 328,600
1.5900 1.6500 1.5900 1.6500 223,700
31 · 20-F/A After-hours · 16:05 ET AMENDMENT NO. 1 TO FORM 20-F ↗
1.6000 1.6500 1.5700 1.6300 254,400
1.5200 1.6500 1.5100 1.6200 441,500
No trading
Weekend
Weekend
1.4800 1.6300 1.4590 1.5900 512,800
1.4500 1.4990 1.4100 1.4800 294,800
1.5000 1.5200 1.4300 1.5000 223,700
1.6500 1.6500 1.5000 1.5000 340,100
1.4100 1.5700 1.4100 1.5400 460,100
Weekend
Weekend
1.5000 1.5300 1.4200 1.4500 399,100
1.3200 1.6300 1.2800 1.5200 1,260,500
1.3500 1.3800 1.3200 1.3600 347,600
1.3700 1.3800 1.3300 1.3600 207,400
1.3100 1.3900 1.3100 1.3500 244,800
Weekend
Weekend
1.3300 1.3700 1.3100 1.3700 229,900
1.4400 1.4400 1.3250 1.3400 355,700
1.3800 1.4200 1.3680 1.3900 198,400
1.4000 1.4000 1.3450 1.3900 306,300
1.3900 1.4300 1.3750 1.4100 151,900
Weekend
Weekend
1.4200 1.4500 1.4100 1.4100 132,700
1.4000 1.4500 1.4000 1.4500 220,900
1.3900 1.4200 1.3600 1.4200 356,500
1.4100 1.4200 1.3900 1.3900 141,300
No trading
Weekend
Weekend
1.4230 1.4400 1.4000 1.4200 189,600
1.4500 1.4500 1.4100 1.4300 151,900
1.3900 1.4300 1.3900 1.4300 220,500
1.4500 1.4500 1.3900 1.3900 205,400
1.4000 1.4300 1.3750 1.4200 184,500
Weekend
Weekend
1.4000 1.4300 1.3900 1.4100 233,900
1.4000 1.4400 1.3700 1.3900 354,600
1.3600 1.3800 1.3500 1.3800 113,600
1.3800 1.3800 1.3500 1.3700 144,000
1.3500 1.3940 1.3400 1.3700 325,000
Weekend
Weekend
1.3400 1.3900 1.3000 1.3400 404,000
No trading
1.2800 1.3000 1.2600 1.2700 347,000
1.3500 1.3500 1.2600 1.2800 363,600
1.3200 1.3600 1.3000 1.3000 382,600
30 · 6-K Pre-market · 08:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.3700 1.3800 1.3300 1.3300 302,500
No trading
1.3500 1.3900 1.3500 1.3600 156,900
1.4100 1.4100 1.3500 1.3500 179,900
29 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4100 1.4100 1.3700 1.3800 208,300
Weekend
Weekend
1.3600 1.3900 1.3500 1.3600 147,800
1.3400 1.3900 1.3400 1.3500 265,600
1.3900 1.4300 1.3330 1.3700 487,700
1.3400 1.4100 1.3400 1.4100 356,100
28 · 6-K After-hours · 16:01 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4500 1.4600 1.3400 1.3500 807,200
Weekend
Weekend
1.5100 1.5200 1.4500 1.4500 505,300
1.5200 1.5500 1.5000 1.5000 291,100
1.5100 1.5950 1.5000 1.5500 688,900
27 · 6-K Pre-market · 09:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.5100 1.5600 1.5000 1.5600 230,500
1.6100 1.6100 1.5100 1.5400 739,200
Weekend
Weekend
1.5600 1.5700 1.5100 1.5500 542,500
1.5800 1.6200 1.5000 1.6200 472,600
1.5000 1.5500 1.5000 1.5500 377,700
1.5300 1.5600 1.4700 1.5600 399,800
1.6300 1.6300 1.5200 1.5300 447,300
Weekend
Weekend
1.5000 1.6500 1.5000 1.6100 559,800
No trading
26 · 6-K After-hours · 16:02 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.4700 1.5500 1.4700 1.5500 348,200
1.4800 1.5250 1.4700 1.5100 319,500
1.5000 1.5300 1.4600 1.5300 378,300
Weekend
Weekend
1.4300 1.4800 1.3600 1.4600 795,600
1.5000 1.5000 1.3800 1.3900 670,900
1.5300 1.5600 1.4300 1.4500 895,600
1.4800 1.6000 1.4800 1.5100 908,100
1.5100 1.6300 1.4600 1.4700 925,500
Weekend
Weekend
1.6100 1.6600 1.5200 1.5200 1,108,000
25 · 6-K Pre-market · 09:14 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6700 1.7700 1.6100 1.6100 1,096,700
1.7200 1.7200 1.6400 1.6500 529,800
1.7400 1.7930 1.6300 1.6500 972,200
1.8900 1.9500 1.7150 1.7200 1,483,200
Weekend
Weekend
1.7600 1.9900 1.7600 1.9000 2,034,500
1.9200 1.9400 1.7550 1.7800 1,436,300
2.0000 2.1100 1.8600 1.9500 2,352,300
2.4000 2.4160 2.0000 2.0300 4,924,500
2.8300 2.9000 2.0700 2.4000 11,492,400
Weekend
Weekend
2.7900 5.4700 2.3800 2.9500 325,291,800
24 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6600 1.7200 1.6600 1.6900 189,500
1.7300 1.7700 1.6840 1.7100 106,700
1.7300 1.7600 1.7000 1.7000 161,300
1.8200 1.8200 1.7200 1.7700 228,900
Weekend
Weekend
1.6900 1.7700 1.6500 1.7500 237,600
1.6600 1.6850 1.6300 1.6400 188,700
1.7000 1.7100 1.6300 1.6600 286,900
1.7000 1.7050 1.6600 1.6800 153,600
1.6700 1.7200 1.6100 1.7100 307,300
23 · 6-K Pre-market · 09:21 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
1.6600 1.7300 1.6600 1.6600 234,600
1.7100 1.7300 1.6500 1.7100 172,000
1.6900 1.7300 1.6600 1.6800 154,100
1.6800 1.7300 1.6600 1.7100 190,000
1.6900 1.7400 1.6200 1.7300 236,200
Weekend
Weekend
1.7500 1.7700 1.6300 1.7000 401,000
1.8000 1.8000 1.7500 1.7700 199,500
1.7400 1.7900 1.7400 1.7700 228,000
1.8000 1.8700 1.7550 1.7800 207,700
1.7700 1.8600 1.7700 1.8100 196,800
Weekend
Weekend
1.8000 1.8500 1.7300 1.7900 315,100
1.7900 1.8400 1.7300 1.8400 185,300
1.8200 1.8470 1.7300 1.7800 254,900
1.8800 1.8800 1.7500 1.8000 345,600
1.8600 1.9000 1.8300 1.8400 184,100
Weekend
Weekend
1.9700 1.9800 1.8300 1.9000 355,700
2.0000 2.0600 1.9300 1.9800 274,700
1.9500 2.0250 1.9000 2.0000 406,800
1.9800 1.9800 1.8600 1.9500 399,300
1.9900 2.2200 1.8900 1.9300 1,557,300
Weekend
Weekend
1.8700 2.0100 1.8000 1.9600 1,127,700
1.8600 1.8600 1.7900 1.8600 262,900
1.8300 1.8500 1.7700 1.8300 318,100
1.7800 1.8200 1.7200 1.8200 200,900
1.8000 1.8000 1.7200 1.7800 461,300
Weekend
Weekend
1.8600 1.8600 1.7600 1.8200 340,800
1.7500 1.8200 1.7400 1.8100 455,100
1.8000 1.9200 1.7100 1.8300 1,999,500
1.6500 1.7800 1.6100 1.7800 1,198,200
1.5700 1.6300 1.5700 1.6000 177,700
Weekend
Weekend
1.6000 1.6180 1.5770 1.6000 116,600
1.6000 1.6800 1.5500 1.6100 423,200
1.6100 1.6100 1.5600 1.6000 223,000
1.5900 1.6400 1.5800 1.6100 147,800
No trading
Weekend
Weekend
1.6100 1.6330 1.5900 1.6200 148,500
1.5900 1.6400 1.5900 1.6200 139,900
1.6300 1.6300 1.5900 1.6100 95,700
1.6100 1.6500 1.5900 1.5900 250,200
1.6200 1.6500 1.6200 1.6400 119,900
Weekend
Weekend
1.5800 1.6500 1.5800 1.6500 175,200
1.5800 1.6900 1.5800 1.5900 162,800
1.6000 1.6270 1.5700 1.5900 206,200
22 · 6-K Pre-market · 09:26 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
1.6500 1.7000 1.6100 1.6100 321,100
1.6600 1.6800 1.6400 1.6800 128,400
Weekend
Weekend
1.6300 1.6700 1.6200 1.6600 151,600
1.6500 1.6700 1.6050 1.6400 154,300
1.6300 1.6800 1.6100 1.6700 168,000
1.5900 1.6400 1.5700 1.6200 205,100
1.6100 1.6400 1.5800 1.6000 266,300
Weekend
Weekend
1.6600 1.6600 1.5900 1.6400 269,700
1.7100 1.7100 1.6150 1.6700 200,200
1.6800 1.6980 1.6500 1.6700 199,000
1.7200 1.7200 1.6610 1.7000 153,000
1.6700 1.7200 1.6610 1.7200 231,600
Weekend
Weekend
1.6900 1.7130 1.6690 1.6700 172,900
1.7200 1.7500 1.6700 1.7500 267,600
1.7700 1.7700 1.7000 1.7300 160,500
1.7600 1.7700 1.7050 1.7200 294,300
1.8700 1.8700 1.7400 1.7900 291,700
Weekend
Weekend
1.8200 1.8500 1.7700 1.8400 223,500
1.8400 1.8800 1.7680 1.8600 293,500
1.8900 1.8900 1.8300 1.8800 225,300
1.8400 1.8900 1.8000 1.8800 169,800
1.8300 1.8400 1.7900 1.8200 224,900
Weekend
Weekend
1.7900 1.8300 1.7800 1.8100 299,200
1.7500 1.8100 1.7500 1.8100 253,400
1.7900 1.7900 1.7300 1.7750 141,600
1.7600 1.7900 1.7400 1.7500 189,400
1.7600 1.7870 1.7300 1.7800 203,300
Weekend
Weekend
1.8000 1.8400 1.7200 1.7600 480,500
1.7900 1.8300 1.7700 1.8200 153,500
1.8000 1.8000 1.7400 1.7800 83,600
1.7200 1.7900 1.7200 1.7700 170,900
1.7600 1.7900 1.7100 1.7200 339,200
Weekend
Weekend
No trading
1.8200 1.8300 1.7400 1.7900 250,200
1.8300 1.8500 1.7800 1.8100 146,500
1.7900 1.8300 1.7600 1.8300 273,100
1.7100 1.7800 1.7000 1.7500 183,500
Weekend
Weekend
1.7800 1.8100 1.7180 1.7200 314,800
1.7900 1.8030 1.7400 1.7600 282,900
1.7900 1.8150 1.7700 1.7900 127,300
1.7600 1.8300 1.7600 1.8300 172,000
1.7700 1.8110 1.7150 1.7500 242,600
Weekend
Weekend
1.8100 1.8300 1.7700 1.7800 311,200
No trading
1.8100 1.9010 1.7800 1.8500 579,100
1.7800 1.8200 1.7600 1.7900 268,800
1.8000 1.9200 1.7800 1.8200 283,600
Weekend
Weekend
1.8300 1.8400 1.7500 1.7900 431,000
1.8900 1.9660 1.8300 1.8600 684,400
1.9500 1.9700 1.8800 1.8900 445,900
2.0300 2.0500 1.9200 1.9400 812,200
2.0600 2.1000 2.0100 2.0100 624,200
Weekend
Weekend
2.0200 2.1300 2.0200 2.0900 481,600
2.1800 2.2600 2.0300 2.1000 1,682,300
21 · 6-K After-hours · 17:29 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
2.0500 2.1100 1.9800 2.0000 678,200
2.0700 2.2300 2.0100 2.0700 992,000
2.3070 2.3800 2.0250 2.0700 1,696,500
Weekend
Weekend
2.4400 2.4400 2.0200 2.0800 1,682,500
2.1000 3.4400 2.0200 2.6300 17,154,300
2.0560 2.0700 1.9300 1.9600 164,600
2.0300 2.0500 1.9800 2.0500 173,000
No trading
Weekend
Weekend
2.1100 2.1100 2.0000 2.0600 131,400
2.0400 2.1200 2.0300 2.1100 91,600
2.1000 2.1300 2.0600 2.0630 80,100
2.1800 2.1900 2.1000 2.1000 61,900
2.1400 2.2400 2.0700 2.2100 77,800
Weekend
Weekend
2.0700 2.1450 2.0700 2.1300 46,700
2.1500 2.1500 2.0200 2.0940 76,300
2.2200 2.2500 2.1000 2.1100 92,800
2.2500 2.2500 2.2200 2.2500 93,200
2.2600 2.2700 2.1310 2.2410 187,700
Weekend
Weekend
2.0500 2.1700 2.0500 2.1300 84,700
2.0300 2.1200 2.0300 2.0900 75,700
2.0120 2.0800 1.9900 2.0600 85,900
2.0100 2.0350 1.9800 2.0200 65,000
2.0700 2.1000 2.0200 2.0300 96,400
Weekend
Weekend
2.1400 2.1800 2.0600 2.1200 102,500
2.1200 2.1400 2.0520 2.1200 75,500
2.1300 2.1300 2.0200 2.0700 69,300
2.1400 2.1400 2.0700 2.1300 101,800
2.1700 2.1700 2.0200 2.1000 47,800
Weekend
Weekend
2.1400 2.1800 2.0200 2.1300 101,000
1.9300 2.2200 1.9300 2.2000 300,600
1.9100 2.0100 1.9100 1.9300 65,800
1.8700 2.0000 1.8500 1.9100 104,100
1.8700 1.9650 1.8100 1.8700 89,400
Weekend
Weekend
No trading
1.9000 2.0290 1.8500 1.9400 104,200
2.0600 2.1000 1.8700 1.9400 95,100
2.0700 2.0900 1.9700 2.0500 187,600
1.8700 2.0700 1.8200 2.0700 441,900
Weekend
Weekend
1.8200 1.8200 1.7300 1.8200 100,900
1.8400 1.8700 1.7500 1.7800 185,100
1.6800 1.8600 1.6600 1.8200 150,600
1.8600 1.8800 1.6500 1.7000 237,700
1.7300 1.8700 1.7100 1.8050 230,500
Weekend
Weekend
2.0900 2.0900 1.8300 1.8900 334,300
2.0800 2.1300 2.0100 2.0800 258,800
2.0500 2.2500 2.0500 2.1900 169,200
2.0600 2.1220 2.0200 2.0600 88,400
2.1800 2.2200 2.0200 2.1200 230,800
Weekend
Weekend
2.2400 2.2400 2.1400 2.1500 161,200
2.2000 2.2600 2.1570 2.2600 151,400
2.2400 2.2500 2.1600 2.1700 232,800
2.3400 2.4350 2.2000 2.2500 336,600
2.3300 2.3760 2.2700 2.3400 134,100
Weekend
Weekend
2.2400 2.4700 2.2400 2.3500 179,900
2.2500 2.3500 2.2200 2.2600 66,400
2.2800 2.3400 2.2300 2.3000 58,700
2.3000 2.3800 2.2600 2.2800 113,900
2.3100 2.4400 2.3100 2.3700 109,800
Weekend
Weekend
2.2500 2.5000 2.2400 2.3400 346,900
2.2500 2.2500 2.1400 2.2500 182,400
2.2200 2.2600 2.1500 2.2200 206,300
2.2200 2.2660 2.1200 2.2000 262,800
2.3400 2.3600 2.2000 2.2300 257,000
Weekend
Weekend
2.3800 2.4000 2.2900 2.3400 108,900
2.3900 2.3900 2.3040 2.3700 127,200
2.3200 2.3900 2.3000 2.3600 125,900
2.2500 2.3900 2.2000 2.3300 155,000
2.3900 2.4450 2.2200 2.2800 303,800
Weekend
Weekend
20 · 20-F After-hours · 16:17 ET ANNUAL REPORT ↗
2.4800 2.4800 2.3600 2.3800 281,700
2.6000 2.6000 2.4500 2.5100 255,700
2.5300 2.6000 2.4800 2.5500 202,000
2.6000 2.6400 2.4500 2.4900 504,700
2.6300 2.6700 2.6000 2.6100 215,500
Weekend
Weekend
2.6600 2.7800 2.6000 2.6300 397,200
2.7200 2.7400 2.6000 2.6600 327,200
2.7100 2.7500 2.6500 2.6700 236,900
19 · 6-K After-hours · 16:05 ET FORM 6-K ↗ 18 · 20-F/A After-hours · 16:04 ET AMENDMENT NO. 1 TO FORM 20-F ↗
2.7200 2.8000 2.6700 2.6700 174,100
No trading
Weekend
Weekend
2.8300 2.8380 2.7100 2.7500 223,300
2.7100 2.8400 2.6600 2.7400 376,400
2.7200 2.8300 2.6700 2.7300 228,300
2.7800 2.8200 2.6300 2.6600 293,900
2.8200 2.8800 2.7600 2.8000 233,600
Weekend
Weekend
2.9300 3.0000 2.7600 2.8100 801,200
2.9400 3.3200 2.8000 3.2000 5,355,600
2.6400 2.6700 2.6200 2.6500 87,900
2.5900 2.8200 2.5800 2.6800 332,000
2.5700 2.6100 2.5700 2.5850 100,300
Weekend
Weekend
2.6500 2.6500 2.5800 2.6500 226,900
2.6500 2.6900 2.6200 2.6200 177,100
2.7200 2.7200 2.6080 2.6800 171,300
2.6500 2.7200 2.6050 2.7200 220,900
2.8800 2.9500 2.6200 2.6500 816,200
17 · 6-K Pre-market · 09:18 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
Weekend
Weekend
2.6900 2.7700 2.6800 2.7300 124,500
2.7200 2.7900 2.6800 2.7300 160,400
2.7200 2.8000 2.7200 2.7200 99,800
2.6600 2.8000 2.6500 2.7400 206,800
No trading
Weekend
Weekend
2.6600 2.7200 2.6100 2.7100 166,100
2.7200 2.7800 2.5900 2.6400 251,900
2.6500 2.7000 2.5850 2.7000 166,500
2.6500 2.6500 2.5600 2.6500 252,700
2.5800 2.6300 2.5500 2.5900 191,400
Weekend
Weekend
2.7400 2.7400 2.6000 2.6200 434,300
No trading
2.9000 2.9000 2.6450 2.7600 471,600
2.9200 3.0100 2.8270 2.8400 223,300
3.0600 3.0600 2.9100 2.9200 324,800
Weekend
Weekend
2.9500 2.9720 2.7800 2.9200 252,600
3.0200 3.0500 2.8000 2.9200 434,700
No trading
2.8900 3.3500 2.8200 2.9600 1,898,900
2.7200 2.9400 2.6600 2.8600 550,000
Weekend
Weekend
2.7400 2.8400 2.6000 2.7800 447,600
2.7700 2.7700 2.6600 2.6800 209,400
No trading
2.6100 2.7700 2.6100 2.7300 276,300
2.5900 2.6600 2.5800 2.6300 157,300
Weekend
Weekend
2.6000 2.7080 2.5500 2.6100 242,200
2.6700 2.6800 2.5700 2.5800 227,100
2.8700 2.8700 2.6000 2.6500 363,700
2.7500 2.8000 2.5800 2.7900 572,000
2.7800 2.8500 2.6500 2.7500 400,600
Weekend
Weekend
2.8900 2.9200 2.7700 2.7990 229,700
2.9000 2.9800 2.8500 2.9300 386,000
2.9400 2.9900 2.8800 2.9300 257,500
3.0200 3.0200 2.9200 2.9800 230,800
3.0900 3.2700 2.9600 3.0000 798,200
Weekend
Weekend
2.9900 3.0300 2.9010 2.9600 205,500
2.9600 3.0100 2.8600 2.9500 296,200
3.0400 3.0900 2.9200 3.0100 251,100
3.2200 3.2800 3.0170 3.0900 210,700
2.9800 3.2800 2.9600 3.1500 402,600
Weekend
Weekend
3.0100 3.0400 2.9600 3.0300 72,300
No trading
2.9400 3.0200 2.9000 2.9900 236,300
3.1000 3.1300 2.9000 2.9300 195,700
3.0000 3.1300 2.9200 3.1000 302,500
Weekend
Weekend
2.9700 3.0200 2.9200 2.9800 362,700
2.9700 3.0000 2.8700 3.0000 218,300
2.9700 2.9800 2.8200 2.8900 201,000
2.7000 3.0600 2.7000 2.9700 632,600
2.7600 2.8000 2.6500 2.7200 317,200
Weekend
Weekend
2.9000 2.9000 2.7000 2.7400 327,800
2.8900 2.9900 2.8000 2.8300 324,700
3.0100 3.0400 2.8400 2.9000 363,800
2.9900 2.9950 2.8900 2.9800 282,000
3.0500 3.0830 2.9500 2.9900 455,300
Weekend
Weekend
3.1600 3.1800 3.0300 3.0700 310,700
3.1700 3.2900 3.1100 3.1700 339,800
3.1100 3.1900 3.0000 3.1400 403,200
3.0900 3.2080 3.0700 3.1300 214,400
3.1400 3.2200 3.0200 3.0200 249,600
Weekend
Weekend
3.1800 3.2900 3.1000 3.1000 179,700
3.4900 3.5300 3.1500 3.1500 521,700
3.4500 3.6100 3.4100 3.4500 234,400
3.4700 3.7900 3.4600 3.5300 473,900
3.4600 3.5800 3.4100 3.4600 182,300
Weekend
Weekend
3.6000 3.6200 3.4000 3.4000 252,500
3.4500 3.6200 3.3700 3.6200 291,100
3.5600 3.6500 3.3700 3.3700 316,500
3.5400 3.6500 3.5400 3.5700 138,200
3.6100 3.6860 3.4300 3.5800 322,300
Weekend
Weekend
3.5700 3.8000 3.5620 3.6400 404,000
3.5100 3.6700 3.3700 3.5900 421,500
3.5800 3.7200 3.4700 3.5300 365,000
3.7500 3.7900 3.5000 3.5800 636,700
4.1300 4.1970 3.7000 3.8400 590,000
Weekend
Weekend
4.0700 4.1400 3.8000 4.0900 499,200
4.3700 4.3990 3.9800 4.0600 849,900
4.4600 4.6100 4.2500 4.4600 731,300
4.6300 5.0400 4.4000 4.4400 1,899,800
4.5500 5.3000 4.2000 5.2100 5,671,600
Weekend
Weekend
5.0500 5.0800 4.2500 4.3600 3,884,700
5.0300 5.8000 4.5800 5.2200 47,955,900
3.4300 4.1200 3.4100 3.9100 9,656,700
3.3900 3.4900 3.1700 3.2000 251,300
3.6000 3.8200 3.3000 3.3800 667,500
Weekend
Weekend
3.3800 3.6900 3.3700 3.5700 894,600
3.3200 3.3200 3.2100 3.2900 217,300
3.3600 3.3800 3.0200 3.1600 221,600
3.0000 3.4800 3.0000 3.3000 954,900
2.9500 3.0000 2.9100 2.9200 44,900
Weekend
Weekend
3.0200 3.1000 2.9100 2.9800 82,100
2.8900 3.1500 2.8900 2.9800 170,700
2.9600 2.9700 2.8800 2.9300 69,100
2.8100 2.9900 2.8000 2.9800 169,100
2.8000 2.8200 2.7300 2.8100 66,200
Weekend
Weekend
2.7900 2.8400 2.7100 2.8000 67,300
2.6900 2.8500 2.6830 2.7600 154,300
2.7000 2.7300 2.6100 2.7200 86,100
2.6900 2.7000 2.6400 2.6900 88,700
2.6700 2.7200 2.6500 2.6700 117,600
Weekend
Weekend
2.7500 2.7580 2.6500 2.6800 99,700
2.7400 2.7760 2.6800 2.7400 110,500
2.7600 2.8190 2.6800 2.7400 143,000
2.7600 2.9700 2.7600 2.7900 109,500
No trading
Weekend
Weekend
2.9000 3.0200 2.8600 2.9700 149,100
2.8000 2.9350 2.8000 2.8900 68,900
2.8400 2.8920 2.6800 2.8700 134,900
2.9700 2.9900 2.8400 2.8400 101,100
2.9100 2.9900 2.9100 2.9400 51,700
Weekend
Weekend
2.8900 2.9700 2.8700 2.9600 107,100
2.9900 3.0200 2.9100 2.9400 106,600
2.9700 3.0100 2.8530 3.0000 151,400
2.9100 2.9800 2.8400 2.9100 77,400
2.9300 3.0200 2.8700 2.9500 108,900
Weekend
Weekend
2.9900 3.1100 2.9500 2.9900 118,600
2.7900 2.9500 2.7900 2.9500 81,700
2.8800 2.9800 2.7600 2.8300 128,500
2.7800 3.0400 2.7650 2.9500 181,600
2.8500 2.8700 2.7300 2.8000 74,000
Weekend
Weekend
2.8400 2.8700 2.6500 2.7800 154,100
2.8800 2.9800 2.8100 2.8600 132,100
2.9000 2.9400 2.7700 2.8200 105,700
2.9700 2.9800 2.7500 2.8500 176,100
2.9000 2.9500 2.8500 2.8500 228,000
Weekend
Weekend
3.2400 3.2900 3.0150 3.0600 283,000
3.3000 3.4500 3.2500 3.3600 223,400
3.2600 3.2900 3.2000 3.2200 73,100
3.3200 3.3700 3.1700 3.2600 138,000
3.3700 3.4900 3.2500 3.2500 134,400
Weekend
Weekend
16 · 6-K After-hours · 16:30 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.3400 3.5200 3.2200 3.4000 153,800
3.3250 3.3700 3.2200 3.3200 99,900
3.5000 3.5400 3.2600 3.3000 190,300
3.3300 3.6000 3.2500 3.4600 308,700
3.2700 3.3200 3.2100 3.3000 84,100
Weekend
Weekend
3.4000 3.4000 3.1700 3.2300 162,900
3.5800 3.5900 3.3000 3.3500 224,000
3.6100 3.6400 3.5300 3.5400 163,200
15 · 20-F After-hours · 17:18 ET TRANSITION REPORT ↗ 14 · 6-K After-hours · 16:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
3.6100 3.6900 3.5600 3.6300 153,400
3.6700 3.6700 3.5600 3.5900 131,200
Weekend
Weekend
3.6100 3.7500 3.6000 3.6100 275,100
3.6200 3.7500 3.5900 3.6800 285,500
3.6000 3.6300 3.5490 3.6000 148,200
3.6500 3.6910 3.5700 3.6200 136,600
3.6050 3.6800 3.5300 3.6200 286,600
Weekend
Weekend
3.5900 3.6100 3.4900 3.5300 141,200
No trading
3.6300 3.6800 3.5700 3.5900 84,600
3.5550 3.7600 3.4600 3.6900 229,800
3.6600 3.7100 3.5600 3.5700 82,100
Weekend
Weekend
3.6800 3.7400 3.5800 3.6100 109,300
3.6300 3.7500 3.6300 3.7100 146,000
3.7950 3.8200 3.6200 3.6700 124,500
3.7500 3.8200 3.7100 3.7200 119,200
3.5600 4.1000 3.5600 3.7500 528,700
Weekend
Weekend
3.6400 3.6600 3.5000 3.6500 109,100
3.5800 3.7300 3.5000 3.5600 156,500
No trading
3.6200 3.8400 3.5700 3.5700 144,200
3.8000 3.8200 3.6000 3.6600 132,800
Weekend
Weekend
3.6500 3.8500 3.6400 3.7500 234,500
3.7200 3.7500 3.6020 3.6300 101,100
3.7200 3.8690 3.7000 3.7100 90,400
3.6300 3.8300 3.5000 3.7500 293,200
3.5400 3.6000 3.4000 3.5600 189,700
Weekend
Weekend
3.8100 3.8110 3.5200 3.5600 494,600
3.7800 3.8900 3.7100 3.8900 154,600
3.9200 3.9500 3.6000 3.7800 372,300
3.9900 4.0800 3.9100 3.9600 188,100
4.1200 4.3500 3.9200 4.0000 446,300
Weekend
Weekend
3.6600 4.2500 3.6600 4.0200 683,600
3.7000 3.7600 3.6500 3.7300 104,100
3.7200 3.8200 3.6500 3.6700 167,600
3.8100 3.8700 3.7300 3.7900 219,200
No trading
Weekend
Weekend
3.9200 3.9200 3.7600 3.8800 147,200
4.0000 4.0070 3.7200 3.7600 386,400
3.9300 4.1590 3.9300 4.0600 275,400
4.0700 4.1700 3.9100 4.0400 372,000
4.1000 4.6000 4.0200 4.1300 669,700
Weekend
Weekend
4.1400 4.8500 3.8600 4.0800 2,668,100
3.7300 3.8500 3.6820 3.8000 423,100
4.2000 4.2600 3.6600 3.7700 780,400
4.0700 4.9200 3.8500 4.1000 4,253,400
3.6900 3.8700 3.6300 3.6300 420,600
Weekend
Weekend
3.4770 3.7800 3.3800 3.6200 471,100
3.4200 3.4400 3.3020 3.3800 87,600
3.3700 3.4600 3.3200 3.4400 99,700
3.5200 3.6000 3.3600 3.3600 201,300
3.7400 3.7600 3.5600 3.6000 175,400
Weekend
Weekend
3.5000 3.8200 3.5000 3.6700 330,100
3.5800 3.6660 3.4200 3.5600 292,500
3.2400 3.8800 3.2100 3.6400 1,167,500
13 · 6-K After-hours · 16:30 ET FORM 6-K ↗
3.3000 3.3600 3.1500 3.2900 115,400
3.2100 3.4200 3.2100 3.3700 185,500
Weekend
Weekend
3.2600 3.3100 3.2000 3.2400 129,800
3.2300 3.2700 3.1100 3.2300 148,800
3.1200 3.4700 3.1100 3.3600 587,700
3.0500 3.1600 3.0500 3.1200 155,100
3.0600 3.1000 3.0100 3.0800 153,600
Weekend
Weekend
3.0300 3.0800 3.0000 3.0800 208,100
3.2000 3.2390 3.0000 3.0800 368,900
3.1300 3.4000 3.1000 3.2000 418,100
3.0900 3.2700 3.0500 3.2100 477,200
3.3100 3.3250 3.0200 3.1300 702,300
Weekend
Weekend
3.8100 3.9200 3.3500 3.3600 3,914,100
3.0500 3.3300 2.9200 3.1700 3,250,600
3.0700 3.1200 3.0400 3.0700 237,600
3.0500 3.1100 3.0500 3.0600 144,900
3.0700 3.2000 3.0500 3.0600 446,500
Weekend
Weekend
3.0800 3.1000 3.0000 3.1000 383,800
3.1000 3.1500 3.0200 3.0600 263,800
3.2200 3.2200 3.0100 3.0600 354,200
3.3100 3.3300 3.2000 3.2000 251,100
3.3900 3.4100 3.3100 3.3100 309,700
Weekend
Weekend
No trading
3.3900 3.4950 3.3500 3.3900 421,500
3.4800 3.4800 3.3800 3.4000 235,700
3.5400 3.5400 3.4100 3.4400 216,100
3.5200 3.5500 3.4650 3.5100 203,400
Weekend
Weekend
3.7000 3.7200 3.4900 3.4900 241,700
3.5400 3.9500 3.5300 3.7600 767,900
3.4500 3.5500 3.4400 3.5500 141,600
3.5000 3.5000 3.4200 3.4600 224,700
3.5900 3.5900 3.4500 3.5000 172,100
Weekend
Weekend
3.5300 3.5770 3.4900 3.5600 175,900
3.7300 3.7300 3.3500 3.5300 574,800
3.6800 3.8500 3.6120 3.7100 555,500
3.6700 3.7100 3.6200 3.6300 233,300
3.6600 3.7500 3.6300 3.6900 250,100
Weekend
Weekend
3.7300 3.7500 3.6500 3.6700 192,700
3.7400 3.7400 3.6400 3.6800 371,300
3.7300 3.7700 3.6600 3.7400 354,500
3.7200 3.7800 3.6400 3.7000 438,100
3.8500 3.8600 3.6800 3.7200 339,700
Weekend
Weekend
3.9100 3.9400 3.8100 3.8800 199,000
3.8600 4.0900 3.8100 3.9700 522,800
3.8700 3.8900 3.8000 3.8000 189,900
3.8100 3.9300 3.8000 3.8900 293,200
3.8500 3.8700 3.7700 3.8400 207,500
Weekend
Weekend
3.7600 3.8700 3.7500 3.8000 371,000
3.8200 3.8750 3.7500 3.7700 255,200
3.7700 3.9110 3.7300 3.8900 366,100
3.9300 3.9600 3.7330 3.7800 516,100
No trading
Weekend
Weekend
4.0100 4.0800 3.8500 3.9000 597,500
3.9600 4.0500 3.9400 3.9700 381,200
12 · 6-K After-hours · 16:02 ET FORM 6-K ↗
4.0500 4.0700 3.9000 3.9600 698,900
4.0000 4.0400 3.8000 3.8200 581,800
4.1100 4.2300 4.0100 4.0700 633,800
Weekend
Weekend
11 · 6-K After-hours · 16:08 ET 6-K ↗
4.4000 4.4700 4.0500 4.2600 1,213,900
4.2000 4.4000 4.0500 4.1200 1,156,300
4.0500 4.1500 3.9800 4.1000 349,700
3.9000 4.3930 3.9000 4.1000 566,300
4.0000 4.0000 3.9000 3.9000 226,100
Weekend
Weekend
3.9100 3.9700 3.8500 3.9700 272,800
3.9900 4.1700 3.9200 3.9800 222,100
3.7800 4.1000 3.7600 4.0100 665,300
3.7000 3.8000 3.6900 3.7300 238,100
3.9200 3.9200 3.7000 3.7400 439,400
Weekend
Weekend
10 · 6-K After-hours · 16:01 ET FORM 6-K ↗
4.0200 4.0400 3.7700 3.8800 518,100
9 · 6-K After-hours · 16:30 ET FORM 6-K ↗
4.4000 4.4000 4.0100 4.0200 1,482,500
4.0300 4.0600 4.0100 4.0100 318,400
4.1000 4.1300 4.0000 4.0000 340,700
4.0100 4.0800 4.0050 4.0200 364,600
Weekend
Weekend
4.0100 4.0400 4.0090 4.0100 302,700
4.0100 4.0500 4.0000 4.0200 223,600
4.0100 4.0500 4.0000 4.0500 350,800
4.0200 4.0500 4.0000 4.0200 292,300
No trading
Weekend
Weekend
4.0300 4.0900 3.9800 4.0300 265,500
4.1000 4.1000 4.0000 4.0400 222,200
4.0200 4.0800 3.9800 4.0300 221,600
4.1200 4.1200 4.0000 4.0100 231,900
4.0500 4.1300 4.0300 4.1200 153,500
Weekend
Weekend
4.1700 4.1700 4.0300 4.0800 266,400
4.2400 4.4800 4.0900 4.1100 671,500
4.2500 4.2500 4.0900 4.1200 162,600
4.1500 4.3200 4.1000 4.1900 274,000
No trading
Weekend
Weekend
4.3100 4.3100 4.0800 4.1700 531,600
4.2900 4.5000 4.2000 4.2400 406,800
4.2200 4.3500 4.1900 4.3100 221,400
4.2100 4.2800 4.1700 4.2800 199,100
No trading
Weekend
Weekend
4.2700 4.4400 4.2200 4.2200 216,600
4.2500 4.3200 4.1600 4.3200 196,000
4.3600 4.4490 4.2000 4.2400 177,500
4.3300 4.4800 4.2800 4.3900 190,100
4.3100 4.4100 4.2000 4.2600 172,000
Weekend
Weekend
4.4700 4.5400 4.2600 4.2600 256,900
4.2800 4.5800 4.2800 4.4700 410,700
4.1900 4.3600 4.1400 4.2400 200,900
4.2200 4.2700 4.1300 4.2000 153,700
4.3400 4.3700 4.2190 4.2800 185,700
Weekend
Weekend
4.4400 4.5000 4.1800 4.3700 194,800
4.5500 4.7000 4.3740 4.4400 210,700
4.4100 4.5600 4.3900 4.5400 202,900
4.6200 4.6400 4.2900 4.3600 253,300
4.6200 4.7000 4.3900 4.5000 374,000
Weekend
Weekend
4.4400 4.7280 4.3200 4.6600 405,200
4.6000 4.7400 4.4300 4.4700 478,000
4.9300 5.1000 4.5200 4.5900 1,018,500
5.4200 5.8500 4.9200 5.0100 1,938,700
4.9100 6.1800 4.7400 5.4900 6,538,000
Weekend
Weekend
3.9400 5.7500 3.8800 4.9200 7,107,300
No trading
3.9900 4.0000 3.9300 3.9800 114,200
3.9900 3.9900 3.8900 3.9800 226,400
3.9700 4.0390 3.8600 3.9700 295,700
Weekend
Weekend
4.0300 4.0600 3.9200 3.9800 211,300
4.2900 4.2900 3.9900 4.0400 307,300
4.1400 4.4200 4.0700 4.2500 602,200
4.1800 4.2500 3.9310 4.1200 412,500
3.7800 4.1800 3.7300 4.1000 723,400
Weekend
Weekend
3.7400 3.8000 3.6700 3.7400 206,300
3.8900 3.9300 3.7500 3.8000 369,800
4.0200 4.1700 3.8400 3.9500 642,100
3.9900 4.0800 3.9100 4.0500 280,900
4.0900 4.1100 3.9700 4.0000 389,200
Weekend
Weekend
4.0700 4.1000 4.0000 4.0400 462,700
4.0700 4.0800 3.9800 4.0500 369,500
4.1200 4.1290 3.9400 4.0600 316,300
4.0600 4.1400 3.9800 4.0900 290,600
4.2400 4.2400 3.9700 4.0400 473,200
Weekend
Weekend
4.3500 4.3600 4.1700 4.1900 270,800
4.2100 4.4500 4.1700 4.3000 581,700
8 · 6-K After-hours · 16:02 ET FORM 6-K ↗
4.4500 4.4500 4.1800 4.2100 629,600
4.5600 4.7900 4.3200 4.3800 826,300
7 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
4.7100 4.7320 4.5100 4.5300 406,500
Weekend
Weekend
5.4400 5.4400 4.5400 4.6000 2,288,300
5.5000 5.5100 5.4500 5.4500 618,200
5.5000 5.5200 5.5000 5.5100 274,800
5.5000 5.5300 5.5000 5.5100 254,700
5.5100 5.5600 5.5000 5.5100 312,300
Weekend
Weekend
5.5000 5.5100 5.5000 5.5100 270,900
5.5000 5.5200 5.4900 5.5100 551,600
5.5200 5.5600 5.5000 5.5200 369,600
5.5000 5.5580 5.5000 5.5200 356,000
5.5000 5.5400 5.5000 5.5100 294,800
Weekend
Weekend
5.5000 5.5700 5.5000 5.5500 405,600
5.5100 5.5400 5.5000 5.5100 153,900
5.5100 5.5300 5.5000 5.5100 275,900
5.5000 5.5170 5.5000 5.5100 268,200
5.5000 5.5400 5.5000 5.5200 336,600
Weekend
Weekend
5.5100 5.5700 5.5000 5.5100 341,700
5.5100 5.5600 5.5000 5.5200 305,500
5.5100 5.5900 5.5000 5.5400 366,600
5.5000 5.5300 5.4800 5.5100 544,700
5.5100 5.6800 5.4900 5.5000 955,300
Weekend
Weekend
5.8500 5.8800 5.5000 5.5100 1,329,700
5.5000 5.5400 5.4800 5.4800 777,500
5.5100 5.5600 5.5000 5.5000 409,200
5.5000 5.5400 5.4900 5.5000 326,900
5.5100 5.5500 5.5000 5.5000 384,900
Weekend
Weekend
5.5200 5.5550 5.4900 5.5100 802,200
5.5100 5.5800 5.5000 5.5000 940,400
5.5000 5.9300 5.4100 5.5200 2,838,700
5.5000 5.5700 5.5000 5.5100 406,400
5.5100 5.6800 5.3800 5.5000 924,500
Weekend
Weekend
5.5000 5.5800 5.4300 5.4900 983,700
5.5000 5.7400 5.4600 5.5100 917,600
5.5000 5.6060 5.4400 5.5100 632,600
5.5600 5.6350 5.5000 5.5500 410,800
No trading
Weekend
Weekend
5.5500 5.7340 5.5000 5.5700 472,700
5.9900 6.0400 5.5200 5.6000 1,755,600
6.0200 6.0900 6.0000 6.0400 899,700
6.1000 6.1700 6.0100 6.0200 1,565,100
6 · 6-K After-hours · 16:01 ET FORM 6-K ↗
6.2000 6.3500 6.0800 6.1400 2,223,000
Weekend
Weekend
6.1000 6.3500 6.0400 6.1900 1,984,300
6.2300 6.4100 6.0400 6.1900 3,230,600
5 · 6-K Next filing day · accepted 23 Aug, 17:51 ET FORM 6-K ↗ 4 · 20-F After-hours · 17:24 ET FORM 20-F ↗
6.5800 6.8900 6.0700 6.1400 6,662,100
3 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
5.7500 8.4200 5.2100 6.3700 39,985,800
5.0900 5.1500 4.9200 5.0000 494,400
Weekend
Weekend
5.3300 5.3900 4.8000 5.2400 1,692,300
5.8400 5.8400 5.4500 5.5100 700,600
2 · 6-K After-hours · 16:05 ET FORM 6-K ↗
6.5900 6.6000 5.6100 5.7100 2,511,300
6.2400 6.3200 5.8600 5.9000 1,573,000
6.6100 6.6400 6.1250 6.2500 1,882,300
1 · 6-K Pre-market · 06:34 ET FORM 6-K ↗
Weekend
Weekend
6.6200 6.6600 6.6200 6.6200 541,000
6.6000 6.7100 6.6000 6.6200 799,700
6.6100 6.6400 6.6000 6.6100 405,900
6.6000 6.6300 6.6000 6.6000 746,800
6.6100 6.6350 6.5900 6.6000 651,000
Weekend
Weekend
6.6100 6.6400 6.5900 6.5900 648,100
6.6000 6.6500 6.6000 6.6300 735,600
6.6000 6.6250 6.6000 6.6100 763,000
6.6100 6.6800 6.5800 6.6300 499,900
6.6500 6.7800 6.6200 6.6200 734,500
Weekend
Weekend
6.6400 6.9100 6.6000 6.6000 1,559,400
6.6100 6.6500 6.5900 6.5900 735,800
6.6100 6.6520 6.6000 6.6000 660,700
6.6300 6.7300 6.6000 6.6000 517,300
6.6100 6.6900 6.6000 6.6300 797,500
Weekend
Weekend
6.6300 6.7000 6.6000 6.6300 835,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

36 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
35 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
34 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
33 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
32 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
31 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
30 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
29 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
28 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
27 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
26 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
25 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
24 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
23 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
22 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:26 ET Summarise
21 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
20 20-F ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 20-F/A AMENDMENT NO. 1 TO FORM 20-F (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
17 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
16 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 20-F TRANSITION REPORT (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
14 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Aug, 17:51 ET Summarise
4 20-F FORM 20-F (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:34 ET Summarise