Helix Energy Solutions Group, Inc HLX

Open calendar →

Helix Energy Solutions Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 6.53 → 9.65 · 47.8%
10.5508.1255.700 1,2 3,4 5 6 7 8 9 10,11 12,13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
9.8000 9.8900 9.6150 9.6500 861,409
9.4700 9.8000 9.3300 9.7000 933,500
9.5100 9.6100 9.3900 9.4300 1,141,800
Weekend
Weekend
9.6200 9.6200 9.3900 9.5800 1,205,300
9.5100 9.6400 9.4500 9.5200 1,148,000
9.5800 9.5800 9.2600 9.4300 1,184,800
9.6200 9.6700 9.4200 9.5300 1,246,700
9.3100 9.5400 9.2800 9.5200 1,489,200
Weekend
Weekend
8.9500 9.2300 8.9500 9.2200 1,068,400
8.9900 9.0800 8.8900 9.0800 1,336,900
8.8200 9.1800 8.8100 9.1100 1,893,100
8.5800 8.7400 8.5400 8.6900 1,037,200
8.4800 8.6900 8.4800 8.5100 907,800
Weekend
Weekend
No trading
8.7100 8.7100 8.4700 8.5400 1,165,800
8.7400 8.7500 8.4700 8.5100 1,668,800
8.7600 8.8800 8.6800 8.7400 1,801,300
8.8900 8.9100 8.6800 8.7100 1,576,100
Weekend
Weekend
8.6400 8.8700 8.5800 8.8700 4,299,900
8.5300 8.8000 8.5100 8.7400 1,207,900
8.6200 8.6300 8.4200 8.5700 1,464,600
8.8400 8.9000 8.7100 8.8300 2,434,100
8.7100 8.8600 8.5600 8.8500 1,515,900
Weekend
Weekend
No trading
8.8400 8.8900 8.5000 8.6900 4,302,400
9.2700 9.3100 8.8500 8.8700 1,571,800
9.4000 9.5400 9.1200 9.2000 1,875,600
9.4800 9.6300 9.4100 9.4900 1,369,900
Weekend
Weekend
9.6500 9.8800 9.6500 9.7400 1,232,300
18 · 8-K Pre-market · 08:23 ET 8-K ↗
9.8100 9.8800 9.5500 9.7700 1,198,200
9.5700 9.7500 9.5700 9.6300 1,108,400
9.6900 9.7500 9.3700 9.5000 1,075,100
9.4300 9.8300 9.4300 9.7400 801,700
Weekend
Weekend
9.7000 9.7200 9.1900 9.2400 1,395,600
9.4700 9.7900 9.4100 9.7300 922,800
9.7800 9.7800 9.4800 9.5400 1,253,100
9.5500 9.8800 9.5500 9.7200 964,900
9.4400 9.6000 9.4000 9.5600 1,108,600
Weekend
Weekend
9.3400 9.4900 9.2900 9.3500 1,474,900
9.6100 9.6400 9.2200 9.3500 2,006,300
9.8800 9.9100 9.4700 9.5400 1,786,700
10.0000 10.3300 9.9400 10.1100 1,495,400
No trading
Weekend
Weekend
9.9700 10.1100 9.8500 10.0800 1,200,900
10.3600 10.3600 9.8300 10.0400 2,012,500
10.2400 10.4400 10.2000 10.2300 1,468,900
10.5300 10.6000 10.2000 10.2200 3,476,400
10.0000 10.5400 10.0000 10.4700 1,828,800
Weekend
Weekend
10.0700 10.1400 9.9300 10.0500 1,305,000
10.0800 10.2400 10.0400 10.1400 1,231,000
17 · 8-K After-hours · 16:20 ET 8-K ↗
9.9200 10.1600 9.8100 10.1400 1,669,300
10.0800 10.1000 9.8900 9.9100 1,213,300
9.7900 10.0000 9.7900 9.9700 1,185,000
Weekend
Weekend
9.8600 9.8700 9.5800 9.6600 1,452,800
9.7300 9.8500 9.4300 9.8300 1,997,000
9.9100 10.0000 9.7400 9.8500 1,909,800
10.2700 10.3500 10.1700 10.2600 1,804,200
16 · 8-K Next filing day · accepted 04 May, 18:57 ET 8-K ↗
10.3200 10.5000 10.1400 10.2500 1,875,200
Weekend
Weekend
10.4300 10.4300 10.0100 10.2900 2,599,000
9.9200 10.4500 9.8700 10.3500 2,163,200
10.2400 10.2600 9.8900 10.1000 2,079,700
10.0900 10.2300 10.0000 10.0800 2,498,900
9.9300 10.3100 9.8200 9.9300 3,116,600
Weekend
Weekend
15 · 8-K After-hours · 17:13 ET 8-K ↗ 14 · 10-Q After-hours · 17:25 ET 10-Q ↗
9.7000 9.9500 9.5200 9.8900 4,285,700
10.0000 10.3500 9.5300 9.7000 6,154,000
13 · 8-K Pre-market · 08:48 ET 8-K ↗ 12 · 8-K Next filing day · accepted 22 Apr, 18:48 ET 8-K ↗
9.4700 9.7400 9.4100 9.6300 1,481,200
9.2300 9.4100 9.2200 9.3800 1,855,300
9.1700 9.2800 9.0100 9.1300 1,830,300
Weekend
Weekend
9.1400 9.2800 8.9600 9.1600 1,658,500
9.3900 9.5400 9.3600 9.4700 1,734,100
9.3700 9.5200 9.2800 9.4200 1,376,500
9.7200 9.7400 9.3800 9.4000 1,358,000
9.6300 9.8000 9.6100 9.7900 1,437,000
Weekend
Weekend
9.5500 9.7100 9.4600 9.5600 876,300
9.6500 9.9000 9.5600 9.5800 1,274,600
9.4500 9.7300 9.2700 9.6600 1,770,600
9.6500 9.8900 9.6300 9.8600 1,066,200
9.5900 9.7700 9.5500 9.6000 1,125,200
Weekend
Weekend
No trading
9.4800 9.7700 9.4000 9.6100 1,354,300
9.7000 9.8700 9.3400 9.3700 1,964,400
11 · DEFA14A Pre-market · 07:06 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:05 ET DEF 14A ↗
9.8300 10.1700 9.7000 9.8900 1,931,900
10.2800 10.3100 9.7500 9.7500 1,942,200
Weekend
Weekend
10.0500 10.2000 10.0000 10.1000 1,212,400
9.8800 10.1900 9.8800 10.0800 1,358,100
9.9400 10.0800 9.8500 9.9200 1,246,600
9.8200 10.1600 9.7900 9.9900 1,394,300
9.4700 9.8600 9.3800 9.8000 1,443,800
Weekend
Weekend
9.7800 9.8000 9.4000 9.5900 4,462,800
9.4100 9.8300 9.3800 9.7300 1,756,300
9.3900 9.5700 9.3700 9.4600 2,522,800
9.1600 9.5000 9.1300 9.4800 1,947,900
8.8400 9.0800 8.6900 9.0400 1,656,900
Weekend
Weekend
8.8400 8.8400 8.5800 8.8200 4,422,200
9.0300 9.0300 8.6800 8.7500 2,107,700
8.9200 9.2300 8.8600 9.0800 2,005,100
8.9800 9.1200 8.8100 9.0100 1,757,600
9.0100 9.0500 8.6800 9.0100 1,786,800
Weekend
Weekend
9.1000 9.1400 8.8500 9.0000 2,578,800
9.1800 9.2100 8.9400 9.1500 2,981,000
9.1800 9.2900 8.9900 9.1700 1,387,000
9.1600 9.3900 8.9100 9.2100 2,659,400
9.4800 9.5500 9.0800 9.3100 1,518,800
Weekend
Weekend
9.0300 9.3400 9.0300 9.1900 2,396,500
9.3400 9.3800 8.9600 9.0200 2,538,700
9 · 10-K Pre-market · 07:21 ET 10-K ↗
10.5500 10.5800 9.5600 9.6000 3,839,100
9.8400 10.7500 9.6800 10.5500 6,574,600
8 · 8-K Next filing day · accepted 23 Feb, 18:26 ET 8-K ↗
8.9500 9.2800 8.9000 9.0700 1,749,400
Weekend
Weekend
8.9900 9.2100 8.8200 8.9400 2,089,800
8.7500 9.1000 8.7400 9.1000 1,773,600
8.5700 8.7700 8.5200 8.6000 1,913,200
8.6900 8.7700 8.2600 8.3900 1,424,500
No trading
Weekend
Weekend
7 · 8-K After-hours · 16:01 ET 8-K ↗
8.4500 8.8000 8.4100 8.6000 1,802,100
8.8400 8.9200 8.2600 8.4700 1,620,000
8.6700 8.8800 8.5300 8.8500 2,102,600
8.6400 8.6700 8.4400 8.4600 1,612,600
8.5500 8.7800 8.4800 8.6500 1,914,200
Weekend
Weekend
8.1000 8.6100 8.0500 8.5600 1,969,300
8.1400 8.3000 8.0300 8.0900 5,898,300
8.4200 8.5300 8.1300 8.3100 3,099,900
8.0900 8.3700 8.0200 8.3700 2,988,700
7.7000 8.1600 7.7000 8.0600 2,044,700
Weekend
Weekend
7.8300 8.0500 7.7500 7.9400 2,820,400
7.7700 8.0300 7.5500 7.9200 3,471,400
7.7500 7.7800 7.4600 7.5600 1,738,200
7.5000 7.7400 7.5000 7.6500 1,084,600
7.5900 7.6100 7.4700 7.5100 1,396,500
Weekend
Weekend
7.7500 7.9500 7.5000 7.5200 1,836,200
7.5000 7.7700 7.4300 7.6300 2,040,400
7.2100 7.5400 7.2100 7.5200 1,531,900
7.0200 7.0900 6.9300 7.0500 1,958,400
No trading
Weekend
Weekend
7.1700 7.2100 7.0700 7.0900 1,094,200
7.2500 7.3600 7.1200 7.2000 1,302,000
7.2800 7.4700 7.2400 7.3500 1,566,400
7.0500 7.2900 7.0500 7.1700 1,392,900
7.1000 7.1500 6.9500 6.9800 1,146,200
Weekend
Weekend
7.0100 7.1600 6.9100 7.0700 1,526,300
6.7900 6.9900 6.7800 6.9800 1,249,500
6.9600 7.0000 6.7500 6.8100 1,338,900
6.7700 6.9700 6.7000 6.9200 1,456,800
6.7900 6.9900 6.6900 6.7700 2,019,300
Weekend
Weekend
6.2700 6.4600 6.1500 6.4000 1,268,300
No trading
6.3000 6.3200 6.2400 6.2700 1,284,000
6.3300 6.3800 6.3000 6.3000 1,544,500
6.3100 6.3700 6.2700 6.2800 955,200
Weekend
Weekend
6.2900 6.3000 6.2200 6.2600 959,300
No trading
6.3000 6.3900 6.2600 6.3200 625,900
6.4400 6.4600 6.2900 6.3100 1,138,400
6.3900 6.6000 6.3700 6.4300 1,807,300
Weekend
Weekend
6.1400 6.2700 6.1100 6.1400 5,139,800
6.6000 6.6300 6.1100 6.1500 2,640,600
6 · 8-K Next filing day · accepted 17 Dec, 18:06 ET 8-K ↗
6.6500 6.7500 6.4800 6.6600 2,310,700
7.0000 7.0000 6.5700 6.5800 1,696,700
7.0500 7.0900 6.9400 7.0800 1,254,900
Weekend
Weekend
7.1400 7.1700 7.0000 7.0200 1,130,500
7.1600 7.2300 7.0600 7.1300 1,675,100
7.4100 7.4100 7.0900 7.2500 1,557,900
7.2700 7.5100 7.2700 7.4000 2,002,800
7.3100 7.4500 7.2400 7.3000 1,057,700
Weekend
Weekend
7.5500 7.6400 7.3000 7.3300 1,470,200
7.3000 7.5900 7.3000 7.5100 2,302,300
7.0300 7.3100 7.0300 7.3000 1,742,600
6.8000 7.0700 6.7200 6.9800 2,580,100
6.6800 6.8800 6.6600 6.8100 1,096,900
Weekend
Weekend
6.4900 6.7000 6.4900 6.6600 638,300
No trading
6.5700 6.7400 6.5300 6.6000 1,499,800
6.4500 6.7400 6.4300 6.6800 1,135,800
6.3600 6.5100 6.2100 6.4800 1,864,600
Weekend
Weekend
6.3000 6.4300 6.1700 6.4300 1,417,000
6.4900 6.6500 6.2400 6.2600 1,412,600
6.3400 6.4500 6.2900 6.4100 1,033,000
6.3900 6.6000 6.3800 6.5000 1,564,600
6.7600 6.7900 6.4100 6.4200 1,453,500
Weekend
Weekend
6.6700 6.8200 6.5500 6.7600 1,251,500
6.6700 6.7900 6.5900 6.6800 1,190,400
6.8800 6.9300 6.6500 6.6500 1,123,700
6.7800 7.0000 6.7800 6.9300 1,139,800
6.5300 6.7700 6.4400 6.7400 1,829,300
Weekend
Weekend
6.5900 6.6400 6.4200 6.4900 2,035,200
6.6500 6.7500 6.5600 6.6000 1,063,900
6.6000 6.7200 6.6000 6.6400 1,239,300
6.7300 6.8200 6.6300 6.6400 1,628,400
6.7600 6.9700 6.7100 6.9200 1,643,100
Weekend
Weekend
6.7800 6.7900 6.6000 6.7200 1,623,000
6.6500 6.8400 6.6400 6.7600 1,298,700
6.7500 6.8100 6.6300 6.7300 2,415,900
6.6400 6.7500 6.5800 6.7300 1,611,300
5 · S-3ASR Pre-market · 07:11 ET S-3ASR ↗
7.1100 7.1700 6.6800 6.6900 2,401,200
Weekend
Weekend
7.1100 7.2900 6.9400 7.0000 1,833,300
4 · 10-Q After-hours · 16:03 ET 10-Q ↗
7.4200 7.9700 6.8600 6.9500 3,606,900
3 · 8-K Next filing day · accepted 22 Oct, 18:26 ET 8-K ↗
6.5600 6.7300 6.4900 6.6300 1,302,800
6.5400 6.5900 6.4300 6.4500 1,288,600
6.3800 6.5000 6.3700 6.4700 704,400
Weekend
Weekend
6.1900 6.3900 6.1600 6.3200 1,338,300
6.3600 6.3600 6.1400 6.2600 1,865,100
6.3700 6.5100 6.2400 6.2900 1,647,500
6.1500 6.4100 6.1400 6.3000 1,196,000
6.2700 6.3300 6.1400 6.3200 710,700
Weekend
Weekend
6.4400 6.4800 6.1200 6.1200 1,359,000
6.6600 6.7200 6.4400 6.5100 898,200
6.7700 6.7700 6.5800 6.6400 1,042,700
6.6600 6.7100 6.5200 6.6500 1,678,800
6.7800 6.8600 6.6500 6.6700 1,262,100
Weekend
Weekend
6.5300 6.7500 6.5000 6.6700 1,308,500
6.6100 6.6900 6.4000 6.4300 1,155,900
6.5500 6.7400 6.5500 6.6700 1,007,500
6.5700 6.6700 6.4600 6.5600 1,393,200
6.9300 7.0600 6.6400 6.7100 1,111,900
Weekend
Weekend
6.7500 6.9800 6.7500 6.9600 1,125,200
6.6400 6.8200 6.6100 6.7300 778,300
6.6600 6.8300 6.6300 6.6900 1,087,900
6.4900 6.8200 6.4500 6.5800 1,809,700
6.2000 6.4500 6.1300 6.4100 1,584,800
Weekend
Weekend
6.5200 6.5500 6.2000 6.2200 5,343,400
6.4100 6.5900 6.3600 6.5500 1,319,800
6.3400 6.5600 6.2800 6.3400 1,088,900
6.2700 6.3800 6.2100 6.3700 1,103,600
6.2500 6.4000 6.1800 6.2600 920,200
Weekend
Weekend
6.3400 6.4000 6.2200 6.2200 734,000
6.2200 6.3600 6.1900 6.3400 1,170,900
6.0500 6.3200 6.0300 6.2800 1,174,800
6.2600 6.3800 6.0900 6.0900 811,300
6.3600 6.3900 6.0900 6.2200 1,273,900
Weekend
Weekend
6.4600 6.5700 6.2600 6.3500 1,335,600
6.4600 6.6200 6.4000 6.6000 833,400
6.4600 6.6200 6.4300 6.4800 1,389,700
6.6100 6.6600 6.4700 6.5300 1,259,400
No trading
Weekend
Weekend
6.5800 6.6600 6.5500 6.5900 981,400
6.5000 6.6000 6.4000 6.5800 956,100
6.3100 6.5100 6.2600 6.4400 888,900
6.3000 6.4500 6.2800 6.3200 1,349,400
6.3800 6.4100 6.2900 6.3500 1,118,500
Weekend
Weekend
6.0600 6.4200 6.0200 6.3800 1,912,300
5.7900 6.0100 5.7500 6.0000 1,906,200
5.7000 5.7700 5.6100 5.7000 1,287,500
5.7800 5.8300 5.6500 5.7200 943,800
5.7000 5.9200 5.6700 5.7700 1,215,600
Weekend
Weekend
5.7500 5.8000 5.6800 5.7200 1,050,600
5.8500 5.8600 5.5800 5.7400 1,726,400
5.9600 6.0900 5.8700 5.9000 1,434,300
5.8600 6.0200 5.7500 5.9300 1,602,800
5.9300 6.0100 5.7400 5.7600 1,247,100
Weekend
Weekend
5.9100 5.9600 5.7800 5.8400 959,800
6.0200 6.1300 5.8300 5.8400 1,502,700
6.0900 6.1900 5.9100 5.9500 1,139,400
5.8800 6.1100 5.8300 6.0700 2,347,200
5.8800 5.9100 5.7000 5.8000 1,255,000
Weekend
Weekend
5.8500 5.9100 5.6600 5.8800 2,299,800
6.1400 6.2700 5.8800 5.9300 1,739,000
6.3100 6.4300 6.1400 6.2500 2,388,200
6.2400 6.4600 6.2100 6.4000 2,835,600
6.1800 6.3700 6.1500 6.2500 2,013,900
Weekend
Weekend
6.0200 6.1900 5.9500 6.1700 2,064,100
2 · 10-Q After-hours · 16:19 ET 10-Q ↗
5.7500 6.1200 5.5200 5.9900 6,902,500
1 · 8-K Next filing day · accepted 23 Jul, 18:27 ET 8-K ↗
6.6800 6.9800 6.6400 6.9600 1,777,300
6.4000 6.5900 6.3600 6.5300 1,439,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 May, 18:57 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Apr, 18:48 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 18:26 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 17 Dec, 18:06 ET Summarise
5 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 07:11 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Oct, 18:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Jul, 18:27 ET Summarise