Harmony Gold Mining Company Limited HMY

Open calendar →

Harmony Gold Mining Company Limited · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 4.50 → 15.88 · 252.9%
26.04014.7753.510 1 2,3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53,54 55 56 57 58 59 60 61 62 63 64 65 66 67,68 69 70 71 72 73,74 75 76 77 78 79 80 81 82 83 84,85 86 87 88 89 90 91 92 93 94 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.8200 16.1550 15.7800 15.8800 2,165,265
14.9600 15.3900 14.8000 15.3300 3,327,400
94 · 6-K After market open · 11:09 ET 6-K ↗
14.5200 14.6200 14.2800 14.3300 2,817,900
Weekend
Weekend
14.3900 14.7700 14.3000 14.6500 2,445,200
14.9900 15.0200 14.7200 14.7800 3,079,900
15.2100 15.3700 14.8800 15.1500 2,372,500
15.4200 15.5700 15.1200 15.2400 2,834,800
14.9900 15.1300 14.7800 14.9900 3,716,700
Weekend
Weekend
14.9800 15.2600 14.9400 15.1100 2,662,400
15.0300 15.0800 14.8400 15.0200 3,439,400
14.8000 14.9400 14.1900 14.4300 4,793,900
16.0000 16.2400 15.2700 15.4000 3,541,400
16.4200 16.4900 15.9900 16.2900 3,198,500
Weekend
Weekend
No trading
16.0500 16.5000 15.7500 16.0900 5,477,500
15.2000 15.8100 15.1400 15.1800 3,164,400
15.4700 15.4700 15.0000 15.2100 3,808,400
93 · 6-K Pre-market · 08:35 ET 6-K ↗
15.4200 15.4400 15.0300 15.1800 2,821,700
Weekend
Weekend
15.5100 15.8700 15.4600 15.5300 3,741,200
15.1500 15.3900 14.7800 15.1200 3,544,600
14.5000 14.9200 14.4600 14.5900 4,251,700
15.4000 15.8400 15.3800 15.4100 3,427,000
16.1300 16.3000 15.9500 16.1400 3,291,100
92 · 6-K Pre-market · 08:15 ET 6-K ↗
Weekend
Weekend
No trading
17.2800 17.6500 16.7100 17.0100 6,909,100
17.8500 18.1800 17.0700 17.1000 5,804,900
17.5900 17.9200 17.5200 17.7800 2,991,400
17.5200 17.8500 17.3300 17.5200 5,479,400
Weekend
Weekend
15.6700 16.0200 15.4800 15.8600 4,459,400
14.4800 15.3300 14.3300 15.2100 5,059,800
14.4000 14.8400 14.3800 14.4200 7,236,700
15.4600 15.5100 14.4800 15.0200 4,575,300
15.5600 15.6900 15.2800 15.3400 3,614,900
Weekend
Weekend
16.6200 16.6500 15.6400 15.7100 6,446,300
17.4700 17.6400 17.0900 17.3100 2,006,700
17.3600 17.4100 17.0500 17.1200 2,757,200
17.7300 17.7900 17.4500 17.6700 2,707,500
17.4800 17.6800 17.0600 17.6100 5,095,700
Weekend
Weekend
91 · 6-K After market open · 13:30 ET 6-K ↗
18.4900 18.6400 18.1100 18.2700 4,627,200
17.3900 18.5500 17.2600 18.2600 5,699,400
17.5300 17.8000 17.5300 17.5600 4,145,200
17.7600 18.1400 17.5700 18.0300 4,374,400
90 · 6-K Pre-market · 07:49 ET 6-K ↗
No trading
Weekend
Weekend
17.0400 17.0600 16.5400 16.7600 2,817,600
16.9500 17.4800 16.7800 17.1900 3,619,800
17.0300 17.5200 16.5700 17.4300 7,605,500
16.3300 16.5400 15.9700 16.3700 6,139,400
89 · 6-K After market open · 10:06 ET 6-K ↗
16.1400 16.7900 15.9000 16.4500 5,964,700
Weekend
Weekend
16.1700 16.1800 15.6600 15.7100 4,478,400
17.5700 17.5700 17.2300 17.3700 3,329,500
17.4800 17.5900 17.2100 17.5500 3,670,300
17.5800 18.0800 17.1500 17.9200 4,257,900
17.9600 18.4100 17.9300 18.1300 4,423,500
Weekend
Weekend
17.7100 18.0900 17.5600 17.7900 4,385,500
18.3400 18.6000 17.5400 17.5900 8,938,900
16.9900 17.5800 16.9600 17.5300 7,486,500
15.9300 15.9900 15.5300 15.5800 2,995,700
15.8200 15.9700 15.4200 15.4900 5,113,600
Weekend
Weekend
15.7600 15.8700 15.5100 15.6100 2,870,600
15.7300 15.8800 15.6000 15.7700 3,755,300
88 · 6-K After market open · 11:22 ET 6-K ↗
15.2400 15.4000 15.0100 15.0600 4,070,000
15.9600 16.1200 15.5200 15.6800 5,452,100
16.6200 16.6600 16.3200 16.4600 2,340,100
Weekend
Weekend
16.4800 16.8300 16.2600 16.7700 3,745,300
16.8400 16.9800 16.1500 16.5300 5,868,400
17.5600 17.6600 17.0400 17.1000 4,972,500
17.8700 17.9300 17.2300 17.2500 8,167,900
18.2500 18.4700 18.0700 18.3400 5,818,400
87 · 6-K Pre-market · 09:16 ET 6-K ↗
Weekend
Weekend
18.4300 19.3200 18.3300 18.6700 8,042,500
17.7800 17.9300 17.4900 17.5100 6,166,600
17.3900 17.5600 16.8400 16.8600 7,577,900
16.7100 17.1100 16.5900 17.0800 6,500,700
16.4000 16.6500 16.2400 16.5500 3,009,300
Weekend
Weekend
16.7600 16.9200 16.4500 16.5800 3,629,300
16.7800 17.0500 16.4300 16.7200 6,228,300
17.7400 17.7900 16.4000 16.5700 6,289,800
15.8000 15.8700 15.2700 15.8400 4,715,000
15.9500 16.1900 15.7800 15.9300 2,174,400
Weekend
Weekend
No trading
15.2000 16.3200 15.1600 16.1000 4,185,500
16.1900 16.6600 15.9600 16.1600 8,688,300
14.8600 15.3900 14.8100 15.3700 6,555,400
14.6800 14.6800 14.0400 14.1600 3,631,200
Weekend
Weekend
13.9100 14.5600 13.8500 14.3400 5,363,000
86 · 6-K After market open · 09:48 ET 6-K ↗
14.0200 14.5300 13.9200 13.9400 4,579,700
14.9400 14.9800 14.3200 14.5500 6,872,900
13.6200 14.0100 13.4300 13.8600 4,313,600
13.9200 14.3600 13.7300 14.0800 7,992,900
Weekend
Weekend
14.0000 14.1700 13.2000 13.3200 12,947,600
13.0600 13.7500 13.0300 13.6500 7,466,900
14.6500 14.9600 14.4000 14.5600 5,775,900
15.9500 16.2100 15.7200 15.8700 7,120,800
15.1500 15.4600 14.9600 15.3000 4,282,100
Weekend
Weekend
15.7700 15.7700 15.0100 15.1300 5,954,500
16.6600 16.6600 15.9400 15.9700 4,935,800
16.8700 16.9900 16.3000 16.8700 8,449,500
85 · 6-K Pre-market · 09:24 ET 6-K ↗ 84 · 6-K Pre-market · 09:06 ET 6-K ↗
19.3100 19.4000 18.8900 18.9500 4,397,000
18.5000 19.0400 17.9100 19.0000 4,587,800
83 · 6-K Pre-market · 07:43 ET 6-K ↗
Weekend
Weekend
19.0500 19.7600 18.7900 19.5900 4,027,400
20.0400 20.1200 19.1800 19.5500 4,503,600
20.8700 20.9600 20.0400 20.2700 2,856,400
20.7800 20.8900 19.7100 20.6100 5,763,600
22.7700 22.9400 21.7600 22.5400 4,328,000
Weekend
Weekend
22.4400 22.8100 22.1800 22.7500 3,822,500
21.2800 22.5700 21.0800 22.5500 5,344,400
21.6000 21.9300 21.3700 21.5400 4,057,200
21.0100 21.7000 20.9600 21.5500 3,356,000
21.4300 22.1300 21.4100 21.8200 6,292,400
Weekend
Weekend
20.3600 20.9400 19.9200 20.9200 5,836,600
19.8100 20.3100 19.7400 20.2700 3,405,900
19.9700 20.5300 19.8700 20.1500 4,553,400
19.7000 19.9700 19.1900 19.7900 5,253,600
No trading
Weekend
Weekend
20.5200 21.0900 20.1500 20.9900 5,227,000
21.6400 21.9100 19.6900 19.7100 7,811,700
21.8200 21.9100 20.9600 21.6600 3,097,900
21.4800 21.6300 21.0600 21.2800 3,313,000
20.7800 21.6100 20.7500 21.5000 4,117,000
Weekend
Weekend
20.2600 20.6400 20.1400 20.3700 5,482,400
19.9600 20.6600 19.3800 19.4000 6,874,400
22.0000 22.0400 20.5000 21.2200 5,846,500
22.0500 22.0600 20.6800 21.3100 7,592,000
82 · 6-K Pre-market · 06:23 ET 6-K ↗
21.0300 21.7300 20.4900 20.9200 6,211,500
Weekend
Weekend
22.3600 23.1400 21.0000 21.3400 9,861,200
25.6200 25.8700 23.6200 24.5000 10,014,100
24.9200 26.0600 24.5300 26.0400 8,369,100
23.5700 24.1900 23.0400 24.1600 4,621,900
24.3300 24.7700 23.5000 23.5700 6,258,000
Weekend
Weekend
23.5000 23.7000 23.1400 23.4500 4,926,300
22.1500 23.3400 22.1200 23.0400 4,633,100
23.7300 23.8000 22.1000 22.5000 5,566,200
23.2000 23.2000 22.3500 23.0000 4,100,000
81 · 6-K Pre-market · 09:24 ET 6-K ↗
No trading
Weekend
Weekend
22.1400 22.2400 21.1700 21.8000 4,234,600
21.9500 22.1900 21.6500 21.9500 3,124,500
22.4600 22.4600 21.2300 21.6800 3,969,300
22.7500 22.9700 21.9800 22.0700 3,609,800
22.2800 22.9800 22.1700 22.3000 6,097,900
Weekend
Weekend
20.7700 20.8300 20.3000 20.6900 2,916,100
20.2800 20.6400 20.2000 20.6100 2,340,400
20.6200 20.7900 20.1600 20.7500 3,033,600
20.9400 21.4700 20.8900 21.3700 3,540,800
20.1200 21.0000 20.0700 20.2800 3,663,400
Weekend
Weekend
20.2100 20.2100 19.0000 19.5700 3,414,300
No trading
20.0800 20.3100 19.7900 19.9000 2,024,000
20.6700 20.6700 19.9400 20.0500 4,055,200
20.5700 20.6200 19.7600 19.9500 4,612,700
Weekend
Weekend
21.8800 21.9200 21.3700 21.7400 2,690,200
No trading
21.7500 21.7900 21.2200 21.5500 1,797,900
21.5700 21.9600 21.2400 21.8600 3,553,100
21.4100 21.6300 21.0700 21.4700 3,110,900
Weekend
Weekend
20.2400 20.9400 20.2300 20.6700 9,420,100
20.2800 20.6500 20.1000 20.3000 3,933,400
20.5600 20.8000 20.2600 20.6700 3,193,900
20.3000 20.7800 19.9500 20.2200 3,809,100
20.7100 20.7100 19.7100 20.1900 3,565,700
Weekend
Weekend
21.2300 21.2700 20.0900 20.4000 4,465,400
19.9300 21.1200 19.8800 20.5800 4,335,400
19.5500 20.2700 19.2200 20.0200 5,299,000
19.0000 19.7800 18.9700 19.7500 4,015,200
19.3200 19.3200 18.7300 18.7400 3,253,300
Weekend
Weekend
19.5400 19.9900 19.2000 19.2900 2,795,600
18.8800 19.1800 18.7900 19.1400 2,195,100
19.5300 19.6000 18.9800 19.0500 3,364,900
19.5600 19.7100 18.6700 19.2100 4,159,900
20.0600 20.0600 19.3100 19.3200 3,894,500
Weekend
Weekend
19.4000 19.7000 19.2500 19.6600 2,780,000
No trading
18.8600 19.3700 18.8100 19.3000 5,649,700
80 · 6-K Pre-market · 09:10 ET 6-K ↗
17.8500 18.5000 17.8100 18.1500 4,003,900
79 · 6-K After market open · 09:46 ET 6-K ↗
17.0500 17.8000 17.0500 17.7600 3,610,500
Weekend
Weekend
16.5100 16.8700 16.3000 16.6300 4,744,200
16.9800 17.2000 16.0800 16.1200 3,343,900
17.1500 17.3400 16.6800 16.9000 3,237,500
16.8000 16.9500 16.3600 16.7900 3,306,700
16.9600 17.2700 16.4500 16.6200 3,979,700
Weekend
Weekend
16.9400 17.4500 16.9400 17.2200 5,017,200
19.0600 19.0600 17.6700 17.8400 7,205,900
18.7300 19.1300 18.2100 18.8300 5,579,400
78 · 6-K Pre-market · 07:18 ET 6-K ↗
18.1500 18.3400 17.5100 17.8800 4,919,500
17.4800 17.6500 17.1800 17.4700 4,965,900
Weekend
Weekend
16.2800 16.4700 16.0800 16.4200 2,782,900
16.2800 16.5700 15.8000 15.8300 2,720,500
15.9100 16.0500 15.7600 15.9400 3,029,200
15.6600 15.7400 15.1300 15.1900 4,952,600
16.5000 16.5700 16.0800 16.1300 2,948,700
77 · 6-K Pre-market · 08:03 ET 6-K ↗
Weekend
Weekend
76 · 20-F After market open · 11:52 ET 20-F ↗
16.6600 16.8700 16.4200 16.5100 2,409,600
16.4000 16.7600 16.3800 16.6500 3,890,100
17.2500 17.3200 16.2400 16.3400 4,178,100
16.2700 16.7200 16.2100 16.6000 4,550,700
75 · 6-K After market open · 10:52 ET 6-K ↗
16.7300 16.9900 16.0300 16.4600 7,050,000
Weekend
Weekend
74 · 6-K After market open · 09:51 ET 6-K HARMONY PUBLISHES ITS SUITE OF REPORTS FOR FINANCIAL YEAR ENDED 30 JUNE 2025 ↗
17.5300 17.8000 17.4300 17.4900 3,539,800
73 · 6-K Pre-market · 07:24 ET 6-K ↗
18.0000 18.1300 17.7900 17.8700 4,682,200
16.9100 17.9000 16.9100 17.8200 7,892,900
18.2700 18.5000 17.8500 17.9800 6,767,800
20.2200 20.3400 19.8900 20.2000 6,585,700
Weekend
Weekend
21.1400 21.1400 19.5200 19.9600 9,202,500
21.6700 22.2500 21.3900 21.9000 6,032,800
20.1500 21.2300 20.1300 21.1600 7,469,800
19.3000 19.9800 19.3000 19.5300 4,827,300
19.3500 20.0400 19.2200 19.8600 5,379,100
Weekend
Weekend
18.2400 18.5200 18.0400 18.2700 4,212,100
72 · 6-K Pre-market · 08:43 ET 6-K ↗
19.4900 19.6800 17.8100 18.1100 7,536,800
18.9000 19.0300 18.5500 18.8100 4,086,500
18.4800 18.4900 18.0600 18.3300 3,566,000
18.6100 18.9200 18.5000 18.5300 4,373,400
Weekend
Weekend
71 · 6-K After market open · 11:19 ET 6-K ↗
18.4400 18.5400 18.0200 18.1800 3,833,200
18.8700 18.9400 17.6800 18.3400 5,010,100
18.3500 18.8200 18.2700 18.4400 4,045,200
17.7100 18.3300 17.6200 18.1500 5,181,700
18.7600 18.7600 18.0800 18.2500 7,450,900
Weekend
Weekend
17.5200 18.1400 17.3100 18.1200 6,550,500
70 · 6-K After market open · 14:18 ET 6-K ↗
17.1900 17.2800 16.9200 17.1800 4,950,000
18.0000 18.1700 17.1900 17.2500 5,514,300
18.0500 18.7100 17.9500 18.0600 10,364,600
17.6500 17.8100 17.3800 17.6100 6,470,900
Weekend
Weekend
15.3300 16.8800 15.3100 16.8800 26,534,600
14.9600 15.0300 14.6600 14.9500 5,458,500
14.7200 15.3300 14.6500 14.8800 5,756,600
15.2500 15.3400 14.7300 14.9900 7,001,300
14.9700 15.2600 14.7300 15.0300 7,353,100
Weekend
Weekend
15.1400 15.2800 14.9300 15.0100 5,342,500
15.0900 15.3300 15.0200 15.3200 4,533,500
14.9600 15.5000 14.9600 15.4500 6,019,400
15.0200 15.2500 14.5900 14.7200 6,040,400
14.7100 14.7600 14.3500 14.6200 6,542,600
Weekend
Weekend
14.7600 14.7600 14.0000 14.1100 8,219,800
14.5600 14.6800 14.0100 14.0100 9,042,900
15.0800 15.5800 14.9600 15.1000 13,313,200
69 · 6-K Pre-market · 07:07 ET 6-K ↗
14.1100 14.3600 13.7400 14.2800 9,598,700
No trading
Weekend
Weekend
12.8700 13.4700 12.7800 13.2800 8,701,500
68 · 6-K After market open · 10:30 ET 6-K ↗
13.4800 13.5400 12.5800 12.6100 13,988,700
67 · 6-K Pre-market · 07:18 ET 6-K ↗
14.5200 14.6900 14.4600 14.6700 6,005,600
14.7000 15.1400 14.7000 15.1100 6,786,400
66 · 6-K After market open · 11:27 ET 6-K ↗
15.9300 16.1700 15.5200 15.7200 4,229,400
Weekend
Weekend
15.7300 16.2000 15.5200 15.9900 3,514,300
15.5200 16.1100 15.5100 15.9100 2,699,700
15.1100 15.5500 15.0800 15.4900 3,140,000
15.3200 15.4000 14.9000 14.9400 3,453,700
65 · 6-K Pre-market · 07:48 ET 6-K ↗
15.5300 15.5700 15.1600 15.3600 2,756,000
Weekend
Weekend
64 · 6-K After market open · 12:39 ET 6-K ↗
15.1400 15.4600 15.0800 15.4300 2,267,100
15.3400 15.5400 15.2300 15.2600 2,455,400
15.5800 15.7200 15.4200 15.4500 2,785,300
15.5000 15.6400 15.3500 15.5100 2,072,800
15.2500 15.5900 15.0500 15.4700 3,540,600
Weekend
Weekend
15.9700 16.0200 15.6100 15.7600 3,151,700
16.1800 16.2200 15.7200 15.8200 3,332,400
15.8300 16.0400 15.7500 16.0200 2,875,500
15.2300 15.9500 15.1100 15.8900 4,405,700
14.9600 15.4400 14.9400 15.4000 4,533,600
Weekend
Weekend
14.3500 14.4600 13.9900 14.2200 5,560,100
13.5500 13.5900 13.3500 13.4600 2,724,100
13.6600 13.8200 13.3900 13.4700 3,009,100
13.8800 14.0400 13.7400 14.0400 2,686,000
13.9500 13.9600 13.6400 13.8700 2,124,700
Weekend
Weekend
13.8400 14.1000 13.8000 14.0300 3,366,800
14.2500 14.3600 13.9500 14.2200 3,182,200
14.9800 15.0800 14.7200 14.8300 3,299,400
15.0200 15.1900 14.7700 15.0300 3,287,700
14.5000 15.1900 14.4800 14.9900 6,531,300
Weekend
Weekend
14.3000 14.3000 13.9300 13.9400 2,883,600
13.8800 14.0900 13.7100 14.0100 2,595,900
14.1700 14.3200 13.8600 14.1100 2,054,300
14.4500 14.5300 13.9400 14.1500 3,135,500
14.3600 14.6700 14.3200 14.4000 2,548,300
Weekend
Weekend
14.5200 14.7200 14.3900 14.6200 2,748,600
14.4100 14.4100 14.1600 14.3800 2,118,300
14.0400 14.4100 13.9600 14.3300 2,724,400
14.7100 14.7400 13.8600 14.0500 5,013,600
14.2900 14.7200 14.0900 14.7200 3,442,000
Weekend
Weekend
No trading
14.3000 14.4300 14.1900 14.3700 2,144,700
14.1000 14.3100 14.0000 14.2600 3,376,900
14.4000 14.4700 13.9500 13.9800 3,684,800
13.6300 13.9700 13.5400 13.9700 4,131,000
Weekend
Weekend
13.2800 13.5100 13.2300 13.4000 4,698,900
13.8700 13.9900 13.7000 13.9100 3,875,900
13.8500 14.1500 13.8400 14.0200 4,446,200
13.9400 14.2200 13.6500 14.0900 4,488,400
14.2500 14.8400 14.1700 14.5600 4,197,800
63 · 6-K Pre-market · 09:14 ET 6-K ↗
Weekend
Weekend
62 · 6-K After market open · 14:13 ET 6-K ↗
14.2600 14.4700 14.1300 14.1800 7,559,100
No trading
14.4300 14.5900 14.2600 14.3800 3,391,600
14.4900 14.5500 14.2300 14.3700 4,870,800
14.7700 14.9200 14.4400 14.6900 4,336,300
Weekend
Weekend
15.0200 15.1400 14.8600 15.0100 8,186,700
61 · 6-K After market open · 10:25 ET 6-K ↗
14.7900 14.9700 14.6100 14.9400 5,122,600
14.3100 14.3900 14.1200 14.3500 8,873,800
15.0800 15.1400 14.5200 14.5900 4,555,200
14.6800 15.0200 14.5800 14.9200 4,786,900
Weekend
Weekend
15.2100 15.4200 14.4900 14.5600 6,024,900
15.5000 15.8800 15.1200 15.3700 5,476,100
60 · 6-K After market open · 12:20 ET 6-K ↗
15.1900 15.2000 14.8500 14.9400 4,475,900
15.0700 15.0700 14.6600 14.8500 5,537,200
15.0100 15.6700 14.8500 15.4500 6,922,700
Weekend
Weekend
14.2700 14.6100 14.1600 14.5900 5,872,100
14.8400 14.8700 14.5300 14.5700 4,399,600
14.4100 14.7000 14.3300 14.6500 5,115,200
14.3700 14.6700 14.3500 14.4500 6,143,400
59 · 6-K Pre-market · 06:30 ET 6-K ↗
No trading
Weekend
Weekend
15.8300 15.9400 15.5100 15.8400 3,862,000
15.1200 15.3900 14.9200 15.1800 2,692,100
15.6000 15.7500 15.2500 15.3400 4,117,800
14.7600 15.4100 14.7500 15.3900 3,665,600
14.7900 14.8500 14.4800 14.7500 3,260,200
Weekend
Weekend
14.0300 14.4600 14.0000 14.4600 2,416,800
14.2900 14.5000 14.1400 14.4800 4,811,300
13.6500 14.2000 13.6200 14.1400 5,994,400
14.1300 14.3900 14.0300 14.3200 4,664,600
14.4600 14.5700 14.0300 14.1100 6,593,200
Weekend
Weekend
15.6400 15.7800 15.1900 15.7700 5,609,100
15.8900 15.9400 15.2200 15.2200 4,629,500
15.9500 16.2800 15.8100 16.0900 3,788,900
16.5400 16.5400 16.1400 16.4800 6,139,900
58 · 6-K After market open · 10:29 ET 6-K ↗
16.1100 16.1600 15.7600 15.9300 5,378,200
Weekend
Weekend
15.3400 15.4200 15.0300 15.0500 5,182,000
15.1600 15.2700 14.6900 14.8700 5,252,300
15.5500 15.9800 15.5500 15.9100 5,000,700
57 · 6-K After market open · 10:15 ET 6-K ↗
15.5400 15.5600 15.2200 15.3900 4,429,600
15.1300 15.6400 15.1300 15.6300 3,656,400
Weekend
Weekend
56 · 6-K After market open · 09:31 ET 6-K ↗
15.3300 15.5100 15.1500 15.4000 5,784,200
16.1000 16.1600 15.6600 15.9900 5,708,600
15.7700 16.1200 15.6000 16.0300 12,575,300
17.8100 17.8100 16.8600 17.0100 7,489,300
18.6100 18.6500 17.3800 17.7000 5,928,300
Weekend
Weekend
No trading
17.4600 17.7600 17.2000 17.5500 6,179,000
18.6700 18.7700 17.7200 17.9900 8,196,300
17.5500 17.6400 17.0300 17.3500 4,352,000
16.6500 17.3200 16.5400 17.0800 7,132,900
Weekend
Weekend
17.0000 17.3600 16.6000 17.1600 10,439,600
15.4300 16.4800 15.1400 16.2400 13,118,000
14.5100 14.9600 14.0000 14.6900 11,549,500
13.7500 13.7800 12.8000 12.9700 6,418,000
13.0300 14.0000 12.5700 12.9600 7,098,200
Weekend
Weekend
13.9700 14.1100 12.9000 13.0000 9,648,500
13.9600 14.9600 13.9300 14.6500 9,796,400
14.8900 15.2200 14.6800 15.1200 7,773,500
55 · 6-K Pre-market · 07:15 ET 6-K ↗
14.9000 15.1700 14.8000 15.1000 7,118,200
14.3100 14.7900 13.9800 14.7700 9,134,100
Weekend
Weekend
13.4800 14.3800 13.4500 14.0600 10,586,900
12.7000 12.9300 12.5600 12.8400 3,675,800
12.6300 12.7500 12.5000 12.5600 3,768,400
12.8000 13.1200 12.6300 12.6400 3,024,800
12.7200 12.8500 12.6000 12.6600 3,715,400
Weekend
Weekend
12.7700 12.8000 12.5300 12.7300 12,644,800
12.7400 13.0200 12.6800 12.8500 7,460,200
12.5400 12.6700 12.3800 12.6300 6,805,200
12.7200 12.7600 12.3900 12.4500 7,492,800
11.9800 12.3600 11.9800 12.3100 7,017,800
Weekend
Weekend
12.3600 12.3900 12.0100 12.1100 5,614,700
11.8800 12.4200 11.8500 12.2100 7,916,700
11.7200 11.9800 11.6700 11.9300 5,927,000
11.7600 12.1500 11.7500 12.0500 7,468,200
11.5600 11.8900 11.4100 11.5100 7,018,300
Weekend
Weekend
11.3200 11.9900 11.3000 11.8400 10,404,700
10.7000 11.0400 10.6800 10.8500 4,930,800
10.3100 10.8800 10.3100 10.8400 7,134,800
10.2100 10.7200 9.9300 10.5100 8,084,900
54 · 6-K Pre-market · 07:41 ET 6-K ↗ 53 · 6-K Pre-market · 06:30 ET 6-K ↗
10.2100 10.3600 9.9500 10.0000 5,947,200
Weekend
Weekend
9.7400 9.9800 9.6900 9.9500 5,191,500
10.1900 10.3700 10.0800 10.0800 5,861,900
52 · 6-K Pre-market · 06:12 ET 6-K ↗ 51 · 6-K After market open · 10:34 ET 6-K ↗
10.5500 11.0000 10.5100 10.9200 5,456,900
11.0400 11.0900 10.6500 10.8800 6,467,700
11.0600 11.2400 10.9100 11.1300 8,323,500
Weekend
Weekend
50 · 6-K After market open · 09:40 ET 6-K ↗
11.3400 11.3400 10.7800 10.8200 7,717,900
11.5200 12.0200 11.5100 11.7200 7,736,200
11.1000 11.1900 11.0200 11.1700 4,411,000
11.3900 11.5100 11.3100 11.4400 6,021,900
No trading
Weekend
Weekend
11.7700 11.8200 11.3800 11.4200 7,602,300
11.8400 11.9500 11.6600 11.9400 6,339,900
49 · 6-K After market open · 09:59 ET 6-K ↗
11.9100 12.0600 11.6300 11.8800 9,451,400
12.0800 12.3900 12.0200 12.1000 5,296,900
12.3800 12.4900 12.2300 12.3500 8,845,400
Weekend
Weekend
12.1700 12.2800 11.9500 12.0000 9,212,300
11.9600 12.1400 11.7600 12.1400 8,150,700
11.9300 12.1400 11.7900 11.8900 8,303,700
11.7800 11.9300 11.7100 11.8500 7,214,700
11.6400 12.0000 11.5100 11.8000 9,742,500
48 · 6-K Pre-market · 07:47 ET 6-K ↗
Weekend
Weekend
11.3800 11.5300 11.1700 11.2700 8,684,500
11.2400 11.4400 11.1300 11.3500 6,811,300
10.7500 11.0600 10.7200 10.9000 7,645,000
10.7500 10.7900 10.3600 10.6700 7,512,200
10.6900 10.7500 10.3800 10.5200 7,123,200
Weekend
Weekend
10.8300 10.9600 10.7400 10.8700 7,656,100
10.3600 10.5200 10.2900 10.4600 8,924,200
10.5600 10.6300 10.3700 10.4500 8,937,000
10.1600 10.3800 10.1200 10.2000 7,584,300
No trading
Weekend
Weekend
9.6900 9.8700 9.5800 9.7700 9,414,100
47 · 6-K Pre-market · 07:45 ET 6-K ↗
9.8000 9.8100 9.4100 9.4600 7,125,000
9.7900 9.8100 9.3800 9.5500 7,706,400
9.1500 9.5000 9.1000 9.4400 8,480,300
9.2100 9.2100 8.9500 8.9900 7,424,100
Weekend
Weekend
9.2900 9.4000 9.0700 9.1100 10,197,500
No trading
8.8000 8.8100 8.4900 8.6100 7,955,100
8.5600 8.6800 8.4000 8.4500 6,969,300
8.5000 8.5100 8.2400 8.2500 5,545,100
Weekend
Weekend
8.4800 8.5200 8.3300 8.3400 4,393,000
8.4200 8.5800 8.3700 8.4800 5,216,800
No trading
8.1100 8.2800 8.0800 8.2100 3,123,300
8.1600 8.2100 7.9700 8.1400 4,501,600
Weekend
Weekend
8.1900 8.3200 8.0800 8.2400 3,914,500
8.3100 8.4100 8.2800 8.3100 2,545,800
No trading
8.4000 8.4100 8.1900 8.3200 2,471,000
8.2600 8.4600 8.2100 8.3700 5,375,000
Weekend
Weekend
8.4200 8.5900 8.3900 8.4300 8,306,300
8.4900 8.5300 8.2700 8.3400 5,759,600
8.6500 8.7400 8.2500 8.3000 5,172,100
8.5700 8.8000 8.5400 8.6900 5,541,600
9.0000 9.0200 8.8300 8.8800 2,541,600
Weekend
Weekend
9.0500 9.1500 8.8200 8.9500 6,036,500
9.3200 9.4700 9.1400 9.1400 4,546,200
9.3600 9.7100 9.2900 9.5600 5,303,100
9.3500 9.4600 9.2100 9.2900 4,827,800
9.2800 9.4800 9.2000 9.2100 6,379,500
Weekend
Weekend
8.8200 8.9100 8.6400 8.6800 3,180,900
8.9000 9.0000 8.8200 8.9400 4,192,900
9.0900 9.1400 8.8000 8.9700 5,653,800
9.0100 9.3500 8.9900 9.1800 3,871,700
9.0900 9.1000 8.9000 8.9200 3,799,600
Weekend
Weekend
9.0900 9.2700 9.0500 9.1900 2,873,700
46 · 6-K Pre-market · 08:40 ET 6-K ↗
No trading
9.3100 9.3700 9.0400 9.0700 3,640,900
45 · 6-K Pre-market · 09:21 ET 6-K ↗
9.1200 9.3100 9.1200 9.2600 3,220,800
9.3300 9.3500 9.1000 9.2000 4,501,200
Weekend
Weekend
9.9600 9.9600 9.5900 9.6300 5,224,900
9.7200 9.7300 9.3700 9.5700 5,529,500
9.6000 9.7200 9.4300 9.5100 4,209,000
9.6600 9.7200 9.3700 9.6000 5,077,900
9.2800 9.4300 9.1600 9.3100 5,813,000
Weekend
Weekend
9.0400 9.0400 8.5400 8.6500 23,130,700
8.9200 9.0300 8.7600 8.8100 8,631,300
44 · 6-K Pre-market · 06:55 ET 6-K ↗
9.5000 9.5700 8.9900 9.0300 4,979,900
9.2800 9.3300 8.9600 9.2200 4,022,900
43 · 6-K Pre-market · 07:02 ET 6-K ↗
9.7800 9.9500 9.2700 9.3600 5,835,000
Weekend
Weekend
10.2000 10.3300 10.0400 10.3300 3,391,000
10.4100 10.5800 10.3100 10.4600 3,234,400
10.0100 10.3600 9.9800 10.1700 5,090,800
10.8000 10.9400 10.6300 10.7800 2,660,700
10.6500 10.7700 10.4700 10.5500 1,856,300
Weekend
Weekend
10.9300 11.0800 10.5600 10.5700 2,489,300
42 · 6-K Pre-market · 07:05 ET 6-K ↗ 41 · 20-F After market open · 12:23 ET 20-F ↗
10.9400 10.9800 10.6400 10.8400 2,728,900
11.4500 11.4700 11.1200 11.2800 2,197,000
40 · 6-K After market open · 11:11 ET 6-K ↗
11.1200 11.4200 11.1200 11.3700 3,677,600
11.1000 11.3400 11.0600 11.1800 2,648,500
Weekend
Weekend
39 · 6-K After market open · 10:37 ET 6-K ↗
11.4700 11.4800 11.2200 11.2800 2,992,600
11.6800 11.6900 11.3000 11.6000 3,473,700
11.5900 11.6500 11.3900 11.5100 4,662,100
38 · 6-K Pre-market · 06:43 ET 6-K ↗
12.0500 12.2900 12.0200 12.2300 2,929,500
12.0000 12.2200 11.8800 12.0400 5,227,600
Weekend
Weekend
11.3000 11.8400 11.2800 11.7800 5,741,100
11.0700 11.6000 11.0100 11.4500 6,275,300
10.4200 10.7500 10.4200 10.5800 4,010,300
9.9100 10.0700 9.7900 10.0400 3,434,400
9.5900 9.8200 9.5500 9.7800 3,413,300
Weekend
Weekend
37 · 6-K After market open · 11:10 ET 6-K ↗
10.0500 10.1500 9.9100 9.9600 2,593,200
9.4200 10.0700 9.4200 10.0200 5,637,300
9.1400 9.3200 9.1200 9.3000 2,155,200
9.2400 9.3600 9.1400 9.3400 2,497,500
9.5600 9.5900 9.3500 9.3800 3,382,300
Weekend
Weekend
9.7300 9.9900 9.6400 9.8500 3,690,000
10.0800 10.2200 9.8500 9.9400 4,235,200
10.6400 10.7600 10.4500 10.5800 2,955,300
10.5300 10.8900 10.4900 10.8400 3,645,100
10.3800 10.4200 10.0900 10.1700 3,512,100
Weekend
Weekend
11.0000 11.0800 10.7400 10.8000 3,629,000
10.8000 10.9600 10.6600 10.8100 2,230,000
36 · 6-K After market open · 11:43 ET 6-K ↗
10.6100 10.7900 10.5900 10.6900 3,018,200
10.6000 10.8400 10.4300 10.8000 2,632,100
10.6300 10.8100 10.5100 10.5100 4,631,900
Weekend
Weekend
10.1300 10.4000 10.0900 10.2900 10,113,000
10.0000 10.0500 9.8000 9.8600 2,718,100
9.8800 10.4100 9.7400 9.8000 4,709,900
10.0100 10.2000 9.8700 10.0800 3,469,600
9.8500 10.1200 9.8100 10.0800 5,034,200
Weekend
Weekend
9.9800 10.0000 9.6700 9.8000 4,377,100
8.9200 9.6100 8.9200 9.5200 7,115,600
8.5100 8.8200 8.4300 8.7900 3,092,400
8.6900 8.8100 8.5500 8.7900 2,814,800
8.8100 8.9700 8.7600 8.9100 3,013,100
Weekend
Weekend
8.9400 9.0600 8.7900 8.8000 4,506,300
35 · 6-K After market open · 09:48 ET 6-K ↗
8.6800 9.0500 8.6700 8.9300 5,587,200
9.1700 9.2900 8.9900 9.0200 6,140,500
9.5800 9.5900 9.0900 9.1700 6,162,600
34 · 6-K Pre-market · 09:11 ET 6-K ↗
No trading
Weekend
Weekend
10.2100 10.2600 9.5800 9.6700 6,257,700
10.3600 10.4900 10.2700 10.3800 4,150,300
10.1300 10.2600 10.0600 10.2100 5,004,300
10.4900 10.4900 10.1600 10.2500 5,244,500
10.5000 10.5300 10.2100 10.2400 3,780,000
33 · 6-K Pre-market · 07:35 ET 6-K ↗
Weekend
Weekend
10.5700 10.5800 10.2300 10.3700 5,757,500
10.8500 10.8600 10.4400 10.5300 3,516,300
11.1600 11.2300 10.9600 11.1600 3,340,700
11.2000 11.3700 11.1100 11.2200 3,424,400
10.5000 10.9800 10.4800 10.9300 4,265,900
Weekend
Weekend
10.2700 10.6600 10.1900 10.6500 4,672,300
10.2200 10.2500 9.9900 10.1300 2,973,100
10.0400 10.0700 9.8700 10.0000 2,987,900
9.7900 10.0900 9.7700 10.0000 3,258,600
9.5500 9.6800 9.4600 9.6500 2,903,300
Weekend
Weekend
9.5500 9.5900 9.3300 9.5000 2,729,000
9.1600 9.5200 9.0500 9.4300 3,721,700
9.6000 9.6000 8.9600 9.0400 3,817,900
8.9000 9.3300 8.9000 9.2400 3,879,300
8.6500 9.2300 8.4700 8.9600 5,443,400
Weekend
Weekend
9.6000 9.6300 9.1100 9.2000 3,812,700
9.8100 9.9700 9.4600 9.5700 3,408,300
9.5900 9.7800 9.5000 9.7200 4,279,700
8.9700 9.1600 8.9000 9.0800 3,662,700
8.9300 9.0000 8.6300 8.8100 2,581,300
Weekend
Weekend
8.7300 8.9600 8.6900 8.8200 5,286,300
8.6400 8.6700 8.4100 8.4800 7,424,200
9.2400 9.2900 8.9000 8.9400 5,590,700
9.1200 9.1600 9.0300 9.0900 4,283,500
9.3200 9.3500 8.9800 9.0400 4,256,100
Weekend
Weekend
9.6000 9.7900 9.3000 9.3600 5,951,900
10.5200 10.5900 10.0600 10.1300 5,264,600
10.9300 10.9600 10.4600 10.5400 5,328,400
10.0200 11.0400 9.9500 10.9700 11,679,600
9.5200 9.6800 9.3000 9.4500 5,305,400
Weekend
Weekend
9.7000 9.8200 9.6100 9.6200 5,316,500
10.0700 10.1000 9.7600 10.0100 4,524,300
9.7500 9.8100 9.6400 9.6900 2,808,100
9.6900 9.7500 9.5700 9.6300 3,435,300
9.6000 9.7100 9.4500 9.6000 2,974,200
Weekend
Weekend
9.6700 9.8400 9.5100 9.7100 4,513,100
No trading
9.1800 9.5700 9.1800 9.3600 3,583,700
9.1200 9.2900 9.0400 9.1500 2,584,600
9.1500 9.3000 9.1100 9.1700 2,375,100
Weekend
Weekend
9.2900 9.3600 9.0500 9.1700 2,766,100
9.2700 9.3700 9.1400 9.1700 3,501,900
8.9600 9.0900 8.9600 9.0100 2,429,900
9.1400 9.2500 9.0800 9.1800 2,689,000
9.1900 9.2800 9.0200 9.0600 3,343,700
Weekend
Weekend
9.1100 9.1100 8.8900 9.0200 8,550,000
8.9900 9.1000 8.9100 9.0200 3,033,700
32 · 6-K Pre-market · 06:19 ET 6-K ↗
No trading
8.4100 8.8700 8.4100 8.7700 3,093,600
8.3200 8.4200 8.2400 8.3600 2,341,500
Weekend
Weekend
8.5100 8.5400 8.3300 8.4200 3,384,900
8.3300 8.4400 8.2400 8.2800 2,830,700
8.6000 8.6600 8.3400 8.3800 2,751,900
8.1600 8.3000 8.0400 8.2100 2,679,500
8.2900 8.3000 8.1100 8.2600 3,711,200
Weekend
Weekend
8.6900 8.7300 8.1400 8.2400 7,777,600
8.9400 9.2500 8.9000 9.2100 2,467,400
8.7700 9.0500 8.6700 8.9400 3,144,700
9.0200 9.0200 8.6800 8.7600 4,120,000
9.2500 9.3000 9.0700 9.1800 2,683,200
Weekend
Weekend
9.1900 9.2600 8.9500 9.1000 3,320,900
9.1000 9.3500 9.1000 9.2100 3,391,900
9.1500 9.2600 8.9200 9.0400 3,556,400
9.4200 9.5300 9.2500 9.3300 2,754,300
No trading
Weekend
Weekend
9.3100 9.4100 9.1800 9.2500 3,214,100
9.6900 9.7500 9.1200 9.1400 6,695,700
31 · 6-K After market open · 11:56 ET 6-K ↗
10.0400 10.0700 9.6300 9.7200 4,916,600
10.1300 10.2500 10.0900 10.2300 3,648,300
9.9900 10.1600 9.8800 10.1100 4,955,300
Weekend
Weekend
9.5500 9.8400 9.4700 9.7600 6,248,500
9.4100 9.5500 9.3100 9.3500 3,983,500
9.4100 9.5800 9.2600 9.3900 5,079,700
30 · 6-K After market open · 11:38 ET 6-K ↗
9.2000 9.3500 9.1600 9.2500 2,551,400
29 · 6-K After market open · 11:13 ET 6-K ↗
9.1700 9.2700 9.0300 9.1700 2,488,900
Weekend
Weekend
9.4400 9.4800 9.2000 9.2100 4,241,500
8.9800 9.2000 8.9200 9.1400 5,148,300
8.6400 8.9100 8.6300 8.8700 2,388,500
8.7800 8.8800 8.7100 8.8000 2,806,400
8.9100 9.0300 8.8400 8.9400 3,179,700
Weekend
Weekend
28 · 6-K After market open · 12:01 ET 6-K ↗
8.4700 8.6300 8.3100 8.5700 3,675,000
27 · 6-K After market open · 11:15 ET 6-K ↗
8.5000 8.6000 8.4000 8.4700 4,968,300
8.6800 8.8900 8.5000 8.6100 3,649,800
8.7500 8.9500 8.5500 8.5700 5,590,700
26 · 6-K Pre-market · 08:23 ET 6-K ↗
9.0900 9.2300 8.9300 9.1100 4,797,400
Weekend
Weekend
9.0800 9.1500 8.8200 8.9700 4,270,000
8.7000 9.1800 8.6700 9.0300 6,536,100
8.6700 8.7700 8.5900 8.7400 4,248,700
8.4400 8.7800 8.4000 8.7700 6,767,500
8.6700 8.7700 8.3600 8.7100 6,293,700
Weekend
Weekend
9.0800 9.3300 9.0500 9.2900 6,157,500
9.1800 9.3200 8.9900 9.1200 5,822,400
9.0500 9.2600 8.9000 9.0800 5,906,600
8.8400 8.9800 8.6800 8.8700 8,025,800
25 · 6-K Pre-market · 08:47 ET 6-K ↗
9.3700 9.3800 8.9000 9.0200 9,731,900
Weekend
Weekend
9.6700 9.8000 9.0300 9.1100 10,437,700
9.0500 9.2600 8.8100 9.2400 7,698,800
8.8000 9.0500 8.7600 8.8600 7,234,100
9.3000 9.3100 8.9400 9.0300 6,258,000
9.0200 9.1300 8.7500 8.9300 5,934,800
Weekend
Weekend
8.7200 8.9400 8.6400 8.8400 8,208,600
24 · 6-K After market open · 09:36 ET 6-K ↗
8.7000 8.8700 8.5000 8.5900 9,760,700
8.5600 8.6900 8.4600 8.5900 6,726,000
8.3800 8.6100 8.3200 8.4100 7,344,100
8.3700 8.4500 8.0300 8.0900 6,534,800
Weekend
Weekend
No trading
8.2100 8.2900 8.0500 8.1700 6,040,100
7.8600 8.0900 7.8400 8.0200 4,559,000
8.0000 8.0000 7.7600 7.7800 2,700,600
7.7900 8.0100 7.7500 7.7700 3,693,400
Weekend
Weekend
7.7500 7.8100 7.6700 7.7200 4,479,200
8.1300 8.1800 7.7800 7.8800 7,347,300
7.5600 8.0400 7.5300 7.9600 9,548,900
23 · 6-K After market open · 10:39 ET 6-K ↗
7.5000 7.6000 7.2100 7.4000 7,125,600
7.5900 7.6500 7.4700 7.5400 6,646,100
Weekend
Weekend
7.6600 7.7600 7.5700 7.7000 25,761,900
7.7100 7.8200 7.6500 7.7300 7,861,500
7.8000 8.0700 7.7900 7.8700 8,309,600
7.5700 7.8600 7.5100 7.7600 10,639,600
7.1800 8.0000 7.1500 7.9300 14,037,200
Weekend
Weekend
22 · 6-K After market open · 10:46 ET 6-K ↗
7.1400 7.2300 7.0300 7.1400 5,207,700
7.0800 7.2000 6.9700 7.1100 5,645,700
6.8800 7.2000 6.8000 7.0600 7,828,800
6.8900 6.9900 6.7800 6.8800 9,180,400
6.2100 6.7900 6.1300 6.7800 11,019,600
Weekend
Weekend
5.8300 5.9500 5.7200 5.9400 10,049,200
5.8000 5.8900 5.6800 5.7100 5,327,400
5.6000 5.7100 5.4100 5.5100 4,526,300
21 · 6-K Pre-market · 06:24 ET 6-K ↗
5.6200 5.6600 5.5300 5.5300 2,547,900
5.5700 5.5900 5.5100 5.5800 2,649,500
Weekend
Weekend
5.6800 5.6900 5.5000 5.6600 4,560,000
5.7100 5.7500 5.5900 5.6900 3,935,200
20 · 6-K Pre-market · 06:02 ET 6-K ↗
5.6300 5.6300 5.5000 5.5600 2,767,900
5.7000 5.7100 5.5400 5.6200 2,509,900
No trading
Weekend
Weekend
5.5600 5.6400 5.5400 5.5700 2,345,400
5.6100 5.6900 5.5700 5.6000 3,516,100
5.4400 5.5300 5.4100 5.5000 3,304,600
5.6700 5.6800 5.4300 5.4700 5,365,200
5.9000 5.9200 5.8600 5.8700 4,962,500
Weekend
Weekend
5.9200 5.9400 5.8200 5.8600 3,111,700
5.9700 6.0400 5.9300 5.9400 2,873,400
6.0800 6.1400 6.0500 6.0500 2,827,100
6.1500 6.1600 6.0500 6.1300 3,229,200
6.1600 6.2100 6.0600 6.1700 4,133,100
Weekend
Weekend
6.3800 6.4200 6.2600 6.3900 6,456,900
6.3300 6.7600 6.3300 6.7000 12,630,700
19 · 6-K After market open · 10:04 ET 6-K ↗
6.1700 6.3800 6.1400 6.1900 7,318,800
6.4800 6.4800 6.0300 6.1100 7,544,800
6.4000 6.4000 6.2100 6.2800 4,122,600
Weekend
Weekend
6.3200 6.4200 6.2700 6.2900 3,568,900
6.2200 6.3600 6.1400 6.2200 6,466,900
18 · 6-K Pre-market · 06:13 ET 6-K ↗
6.1000 6.1000 5.7000 5.7300 6,185,100
5.6700 5.7600 5.6000 5.7500 3,818,200
5.5300 5.6300 5.5100 5.6000 2,831,500
Weekend
Weekend
5.5600 5.6600 5.5200 5.6400 3,293,000
5.5500 5.6000 5.4700 5.5200 3,904,000
5.4500 5.6000 5.4000 5.5600 6,352,300
5.7400 5.7900 5.6600 5.6900 4,209,900
No trading
Weekend
Weekend
5.9800 6.0800 5.8400 5.8700 3,531,000
5.5900 5.6700 5.5400 5.6100 3,602,800
5.6600 5.7200 5.6000 5.6900 2,594,200
5.8300 5.8600 5.6200 5.6700 4,715,200
5.7700 5.8800 5.7400 5.8600 2,797,800
Weekend
Weekend
17 · 6-K After market open · 11:05 ET 6-K ↗
5.9200 6.0500 5.8300 5.9000 3,195,900
5.9500 6.0800 5.9100 5.9700 2,566,800
5.9100 6.0100 5.8600 5.9500 4,627,400
6.2900 6.3400 6.0600 6.0800 4,428,400
No trading
Weekend
Weekend
6.2300 6.2800 6.0700 6.1500 4,618,300
6.3600 6.3800 6.1200 6.1400 3,362,500
6.4200 6.5200 6.3400 6.3600 3,348,000
6.3200 6.4000 6.2200 6.3100 1,844,100
No trading
Weekend
Weekend
6.4900 6.5800 6.3000 6.3100 3,133,900
6.3400 6.3700 6.2600 6.3000 2,751,500
6.3100 6.3600 6.1700 6.1800 4,170,900
6.1400 6.4500 6.1300 6.3200 6,921,200
16 · 6-K After market open · 09:54 ET 6-K ↗
5.9600 6.0100 5.8600 5.9600 3,786,600
Weekend
Weekend
6.0500 6.1100 5.9800 6.0400 11,228,300
6.2500 6.3600 5.9800 6.0900 6,124,100
5.4100 5.9000 5.4100 5.9000 6,147,700
5.6300 5.6800 5.4100 5.5700 8,577,900
5.9000 6.1100 5.8700 6.1000 5,668,300
15 · 6-K Pre-market · 06:38 ET 6-K ↗
Weekend
Weekend
5.8100 5.9600 5.8000 5.9200 4,374,100
6.0500 6.0700 5.8900 5.9600 3,348,900
6.0600 6.1600 5.9600 6.0100 4,031,900
6.0100 6.0700 5.8900 5.9700 5,413,000
6.1200 6.1700 6.0000 6.0800 6,393,700
14 · 6-K Pre-market · 08:48 ET 6-K ↗
Weekend
Weekend
6.2100 6.3400 6.1800 6.2900 7,057,000
13 · 6-K After market open · 11:32 ET 6-K ↗
6.1000 6.2500 6.0600 6.2400 4,085,100
6.2500 6.3200 6.1500 6.2500 4,698,900
6.0500 6.2300 6.0400 6.2200 5,946,800
5.9300 5.9500 5.8000 5.9000 3,953,900
Weekend
Weekend
5.7500 5.8500 5.7100 5.7600 2,917,700
No trading
5.7700 5.7900 5.6300 5.7300 3,335,500
5.6000 5.8000 5.5900 5.7000 7,109,900
5.4300 5.5300 5.4100 5.4900 3,240,700
Weekend
Weekend
5.5200 5.5200 5.3700 5.4400 3,650,600
5.3300 5.6000 5.3200 5.4500 5,917,300
5.4500 5.4600 5.3200 5.3700 5,955,700
12 · 6-K After market open · 09:53 ET 6-K ↗
5.1300 5.4700 5.1100 5.4100 10,854,100
4.8400 4.8800 4.7200 4.7300 4,587,300
11 · 6-K Pre-market · 08:47 ET 6-K ↗
Weekend
Weekend
4.5000 4.5300 4.4200 4.4700 3,026,800
4.6800 4.7300 4.5100 4.5400 6,735,900
4.7200 4.8100 4.6400 4.6800 3,161,200
4.7300 4.7700 4.6200 4.7400 3,747,300
4.9100 4.9800 4.8700 4.9000 3,036,900
Weekend
Weekend
4.6000 4.9800 4.5800 4.9400 6,913,000
4.5800 4.6000 4.4200 4.4700 2,975,300
10 · 6-K After market open · 12:36 ET 6-K ↗
4.4700 4.5700 4.4600 4.5300 3,206,500
9 · 6-K After market open · 13:06 ET 6-K ↗ 8 · 20-F After market open · 10:22 ET 20-F ↗
4.5600 4.6400 4.4700 4.4900 3,385,400
4.7300 4.7300 4.5900 4.6200 3,048,700
Weekend
Weekend
4.7100 4.7600 4.5500 4.7000 5,040,400
4.7400 4.7700 4.6700 4.7200 4,287,900
7 · 6-K After market open · 13:22 ET 6-K ↗
4.7200 4.8100 4.6700 4.6800 4,107,700
4.6400 4.7900 4.6100 4.7700 3,823,700
4.8500 4.9300 4.7400 4.8300 5,012,400
Weekend
Weekend
4.8600 5.1000 4.8500 4.9200 6,822,800
4.8700 4.8700 4.7300 4.8500 5,032,100
5.0300 5.0800 4.8500 4.8900 7,125,000
4.9500 5.0700 4.9400 5.0600 4,110,400
4.9500 5.0000 4.8200 4.9500 5,742,000
Weekend
Weekend
4.6800 4.9200 4.5900 4.8600 8,519,800
4.5600 4.6000 4.4200 4.4700 4,124,500
4.5300 4.5800 4.4300 4.5400 7,674,200
4.2400 4.3000 4.1800 4.2500 5,107,600
4.0400 4.0700 3.9700 4.0400 3,363,700
Weekend
Weekend
6 · 6-K After market open · 12:34 ET 6-K ↗
3.7700 3.8700 3.7600 3.8500 3,452,500
3.6700 3.7900 3.6600 3.7400 3,251,000
3.7500 3.7700 3.6800 3.7300 3,567,200
3.5900 3.7900 3.5700 3.7600 6,552,300
3.5700 3.6200 3.5100 3.5400 5,167,700
Weekend
Weekend
3.8500 3.8600 3.6900 3.7600 5,770,500
3.8300 3.9000 3.8100 3.8800 4,981,800
4.0700 4.0700 3.8500 3.8800 4,321,200
4.1500 4.2400 4.1100 4.1100 3,962,200
4.2600 4.2600 4.0600 4.1500 4,485,900
Weekend
Weekend
4.4700 4.4900 4.2800 4.2900 2,350,400
4.3700 4.4800 4.3200 4.3600 3,215,500
4.2700 4.6300 4.2700 4.5300 5,182,700
4.2900 4.3100 4.1400 4.1900 2,995,600
4.3400 4.3800 4.3000 4.3300 2,993,600
Weekend
Weekend
4.2800 4.4500 4.2700 4.3100 7,117,300
4.1800 4.2700 4.1300 4.2200 2,435,800
4.2100 4.2600 4.2000 4.2500 1,534,600
4.1700 4.2600 4.1500 4.2100 1,709,500
4.2300 4.2600 4.1800 4.1900 1,735,100
Weekend
Weekend
4.1400 4.2100 4.1200 4.1400 2,051,500
4.2300 4.2300 4.1200 4.1600 2,258,000
5 · 6-K After market open · 11:48 ET 6-K ↗
4.0800 4.3200 4.0700 4.1900 5,374,600
4.1000 4.1400 4.0400 4.0400 2,726,200
4 · 6-K Pre-market · 09:19 ET 6-K ↗
No trading
Weekend
Weekend
4.2700 4.3000 4.1600 4.1600 3,258,600
4.1900 4.2400 4.1000 4.1200 2,721,400
4.2200 4.3200 4.1500 4.1700 2,418,400
3 · 6-K Pre-market · 07:28 ET 6-K ↗ 2 · 6-K Pre-market · 07:26 ET 6-K ↗
4.0300 4.1100 3.9900 4.0900 3,074,600
4.0100 4.1500 3.9800 4.1000 2,767,300
Weekend
Weekend
4.1100 4.1800 4.0100 4.0500 3,543,700
4.0200 4.1100 3.9500 4.0600 5,486,300
3.8100 4.0700 3.8100 4.0600 6,802,000
1 · 6-K Pre-market · 08:31 ET 6-K ↗
3.5600 3.5700 3.5000 3.5500 2,260,900
3.5200 3.5300 3.4600 3.5200 2,501,900
Weekend
Weekend
3.4300 3.5200 3.4100 3.5100 2,783,300
3.7300 3.7400 3.4900 3.5400 5,070,600
3.8300 3.9200 3.8100 3.8400 3,527,700
3.8600 3.9300 3.8200 3.8700 3,467,700
3.7900 3.8800 3.7600 3.8700 3,010,300
Weekend
Weekend
3.8800 3.9300 3.8700 3.9000 1,893,300
3.9800 4.0000 3.9000 3.9200 2,421,700
3.9100 3.9300 3.8700 3.9200 1,780,700
3.8800 3.9600 3.8600 3.9300 2,296,000
3.9700 3.9800 3.8800 3.9100 1,747,200
Weekend
Weekend
3.9400 4.0100 3.9100 3.9200 2,456,900
3.8900 3.9400 3.8400 3.8600 2,562,200
3.9800 4.0100 3.8500 3.8800 3,786,700
4.1200 4.1400 4.0400 4.0600 2,916,000
4.2400 4.3300 4.2200 4.2900 4,941,700
Weekend
Weekend
4.3000 4.3300 4.2600 4.3000 1,692,900
4.3600 4.3900 4.1800 4.1900 3,400,300
4.4900 4.4900 4.3600 4.4500 2,315,900
4.4900 4.5100 4.4300 4.4900 1,920,000
4.5200 4.5300 4.4300 4.4600 1,901,900
Weekend
Weekend
4.4600 4.5200 4.4600 4.5000 1,551,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

94 6-K 6-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
93 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
92 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
91 6-K 6-K (opens SEC filing in a new tab) After market open · 13:30 ET Summarise
90 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
89 6-K 6-K (opens SEC filing in a new tab) After market open · 10:06 ET Summarise
88 6-K 6-K (opens SEC filing in a new tab) After market open · 11:22 ET Summarise
87 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:16 ET Summarise
86 6-K 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
85 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
84 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
83 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:43 ET Summarise
82 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:23 ET Summarise
81 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
80 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
79 6-K 6-K (opens SEC filing in a new tab) After market open · 09:46 ET Summarise
78 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
77 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
76 20-F 20-F (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
75 6-K 6-K (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
74 6-K 6-K HARMONY PUBLISHES ITS SUITE OF REPORTS FOR FINANCIAL YEAR ENDED 30 JUNE 2025 (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
73 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
72 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:43 ET Summarise
71 6-K 6-K (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
70 6-K 6-K (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
69 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
68 6-K 6-K (opens SEC filing in a new tab) After market open · 10:30 ET Summarise
67 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
66 6-K 6-K (opens SEC filing in a new tab) After market open · 11:27 ET Summarise
65 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:48 ET Summarise
64 6-K 6-K (opens SEC filing in a new tab) After market open · 12:39 ET Summarise
63 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
62 6-K 6-K (opens SEC filing in a new tab) After market open · 14:13 ET Summarise
61 6-K 6-K (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
60 6-K 6-K (opens SEC filing in a new tab) After market open · 12:20 ET Summarise
59 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
58 6-K 6-K (opens SEC filing in a new tab) After market open · 10:29 ET Summarise
57 6-K 6-K (opens SEC filing in a new tab) After market open · 10:15 ET Summarise
56 6-K 6-K (opens SEC filing in a new tab) After market open · 09:31 ET Summarise
55 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise
54 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:41 ET Summarise
53 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
52 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:12 ET Summarise
51 6-K 6-K (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
50 6-K 6-K (opens SEC filing in a new tab) After market open · 09:40 ET Summarise
49 6-K 6-K (opens SEC filing in a new tab) After market open · 09:59 ET Summarise
48 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:47 ET Summarise
47 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:45 ET Summarise
46 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:40 ET Summarise
45 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
44 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
43 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
42 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
41 20-F 20-F (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
40 6-K 6-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
39 6-K 6-K (opens SEC filing in a new tab) After market open · 10:37 ET Summarise
38 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:43 ET Summarise
37 6-K 6-K (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
36 6-K 6-K (opens SEC filing in a new tab) After market open · 11:43 ET Summarise
35 6-K 6-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:11 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After market open · 11:56 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 12:01 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:23 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After market open · 09:36 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:24 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) After market open · 10:04 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After market open · 11:32 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After market open · 12:36 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After market open · 13:06 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 13:22 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After market open · 12:34 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise