HomeTrust Bancshares, Inc HTB

Open calendar →

HomeTrust Bancshares, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 months)

USD 46.28 → 48.22 · 4.2%
50.80047.71544.630 1 2 3 4 5 6 Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Apr 2026 — 24 Jul 2026 (Last 3 months)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
No data yet
6 · 8-K Pre-market · 04:05 ET 8-K ↗
48.2600 48.7450 47.6550 48.2200 74,419
48.2600 48.6700 47.8300 48.5600 85,000
48.6100 49.3800 47.8900 48.5000 98,700
Weekend
Weekend
49.1500 50.1200 48.7000 49.0500 140,900
48.9200 49.7900 48.9200 49.4200 209,200
48.8400 48.9500 48.5300 48.7000 112,000
49.0300 49.1100 47.4200 48.5300 102,000
49.1900 49.1900 48.5000 49.0500 83,100
Weekend
Weekend
47.9700 48.8700 47.4600 48.8200 85,800
48.0900 48.6100 47.6600 48.1300 229,800
48.9800 49.0100 47.5000 47.8900 124,900
49.4700 50.5700 48.6400 49.0000 132,500
5 · 8-K Pre-market · 08:56 ET 8-K ↗
49.5000 50.0200 49.1900 49.4100 109,300
Weekend
Weekend
No trading
51.0000 51.0000 49.2200 49.4300 88,300
50.0000 50.8900 49.9600 50.8000 129,000
49.0200 49.9100 48.3500 49.8900 102,400
49.0400 49.7600 48.4300 49.4200 166,200
Weekend
Weekend
49.2500 49.3600 48.5100 49.0400 426,700
48.7700 49.3000 48.7600 48.9700 105,600
49.0700 49.6000 48.6300 48.9800 189,700
48.0800 49.0700 48.0500 48.8500 192,400
48.4500 48.9000 47.7600 48.0500 107,600
Weekend
Weekend
No trading
48.0200 48.6300 47.5700 48.4500 243,700
47.3500 48.0400 46.7900 47.6500 294,800
48.1900 48.3500 47.4400 47.5300 196,100
48.0700 48.3100 47.4900 47.7800 86,100
Weekend
Weekend
47.8400 48.3600 47.5600 47.9300 158,300
47.8900 47.9000 47.1500 47.5000 128,900
47.8900 48.2500 47.4200 47.5000 120,000
47.0000 48.0800 47.0000 47.5400 142,100
47.5800 47.9900 46.6600 47.1400 88,300
Weekend
Weekend
46.9300 48.0800 46.7000 47.2200 53,000
46.4900 47.5500 46.4800 47.2200 63,500
46.6700 46.9900 45.7500 45.9000 79,500
45.9200 46.9300 45.9200 46.8300 50,100
46.6200 46.6200 45.9900 46.2900 45,000
Weekend
Weekend
47.1900 47.2400 46.2000 46.4700 53,600
46.3800 47.5900 46.1300 46.9500 38,500
47.2600 47.4800 46.4900 46.5900 42,900
46.8000 47.4600 46.5000 47.0200 45,400
No trading
Weekend
Weekend
46.9000 47.3000 46.4800 46.8300 57,200
46.0700 46.7200 45.9200 46.7200 56,600
45.4100 46.7100 45.3600 46.5500 59,800
45.3700 45.9100 45.2900 45.5300 63,400
4 · 8-K Pre-market · 08:57 ET 8-K ↗
45.1100 46.0600 44.8300 45.5500 57,700
Weekend
Weekend
3 · 8-K After-hours · 16:22 ET 8-K ↗
45.9100 45.9100 45.2400 45.3000 68,000
45.8100 46.4200 45.6000 45.9100 40,700
45.2500 46.1400 45.2500 45.7100 64,800
45.5200 46.1300 45.0100 45.9000 63,000
46.2800 46.3800 45.3600 45.7400 56,700
Weekend
Weekend
45.8400 46.5200 45.8400 46.0800 34,700
46.1800 46.4300 45.9000 46.0000 42,500
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
45.9300 46.5200 45.9000 45.9500 40,500
45.5200 46.2500 45.5200 45.7900 71,400
45.4400 45.9000 45.1700 45.5400 72,900
Weekend
Weekend
45.6200 46.1100 45.1600 45.7500 54,600
45.3000 46.0200 45.3000 45.6700 42,000
46.0200 46.2700 45.2700 45.5500 48,200
45.9900 46.8900 45.9700 46.4300 59,900
45.0400 45.8000 44.9000 45.7300 61,200
Weekend
Weekend
45.9600 46.4000 44.4600 44.6300 49,500
45.2400 46.3400 44.8600 46.2800 51,300
1 · 8-K Pre-market · 08:54 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 04:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise