HomeTrust Bancshares, Inc HTB

Open calendar →

HomeTrust Bancshares, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last 3 years)

USD 23.41 → 48.22 · 106.0%
50.80035.24019.680 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 16 17 18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46,47 48 49 50,51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66,67,68 69 70 71 72 73 Jul 23Oct 23Jan 24Apr 24Jul 24Oct 24Jan 25Apr 25Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 21 Jul 2023 — 23 Jul 2026 (Last 3 years)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
48.2600 48.7450 47.6550 48.2200 74,419
48.2600 48.6700 47.8300 48.5600 85,000
48.6100 49.3800 47.8900 48.5000 98,700
Weekend
Weekend
49.1500 50.1200 48.7000 49.0500 140,900
48.9200 49.7900 48.9200 49.4200 209,200
48.8400 48.9500 48.5300 48.7000 112,000
49.0300 49.1100 47.4200 48.5300 102,000
49.1900 49.1900 48.5000 49.0500 83,100
Weekend
Weekend
47.9700 48.8700 47.4600 48.8200 85,800
48.0900 48.6100 47.6600 48.1300 229,800
48.9800 49.0100 47.5000 47.8900 124,900
49.4700 50.5700 48.6400 49.0000 132,500
73 · 8-K Pre-market · 08:56 ET 8-K ↗
49.5000 50.0200 49.1900 49.4100 109,300
Weekend
Weekend
No trading
51.0000 51.0000 49.2200 49.4300 88,300
50.0000 50.8900 49.9600 50.8000 129,000
49.0200 49.9100 48.3500 49.8900 102,400
49.0400 49.7600 48.4300 49.4200 166,200
Weekend
Weekend
49.2500 49.3600 48.5100 49.0400 426,700
48.7700 49.3000 48.7600 48.9700 105,600
49.0700 49.6000 48.6300 48.9800 189,700
48.0800 49.0700 48.0500 48.8500 192,400
48.4500 48.9000 47.7600 48.0500 107,600
Weekend
Weekend
No trading
48.0200 48.6300 47.5700 48.4500 243,700
47.3500 48.0400 46.7900 47.6500 294,800
48.1900 48.3500 47.4400 47.5300 196,100
48.0700 48.3100 47.4900 47.7800 86,100
Weekend
Weekend
47.8400 48.3600 47.5600 47.9300 158,300
47.8900 47.9000 47.1500 47.5000 128,900
47.8900 48.2500 47.4200 47.5000 120,000
47.0000 48.0800 47.0000 47.5400 142,100
47.5800 47.9900 46.6600 47.1400 88,300
Weekend
Weekend
46.9300 48.0800 46.7000 47.2200 53,000
46.4900 47.5500 46.4800 47.2200 63,500
46.6700 46.9900 45.7500 45.9000 79,500
45.9200 46.9300 45.9200 46.8300 50,100
46.6200 46.6200 45.9900 46.2900 45,000
Weekend
Weekend
47.1900 47.2400 46.2000 46.4700 53,600
46.3800 47.5900 46.1300 46.9500 38,500
47.2600 47.4800 46.4900 46.5900 42,900
46.8000 47.4600 46.5000 47.0200 45,400
No trading
Weekend
Weekend
46.9000 47.3000 46.4800 46.8300 57,200
46.0700 46.7200 45.9200 46.7200 56,600
45.4100 46.7100 45.3600 46.5500 59,800
45.3700 45.9100 45.2900 45.5300 63,400
72 · 8-K Pre-market · 08:57 ET 8-K ↗
45.1100 46.0600 44.8300 45.5500 57,700
Weekend
Weekend
71 · 8-K After-hours · 16:22 ET 8-K ↗
45.9100 45.9100 45.2400 45.3000 68,000
45.8100 46.4200 45.6000 45.9100 40,700
45.2500 46.1400 45.2500 45.7100 64,800
45.5200 46.1300 45.0100 45.9000 63,000
46.2800 46.3800 45.3600 45.7400 56,700
Weekend
Weekend
45.8400 46.5200 45.8400 46.0800 34,700
46.1800 46.4300 45.9000 46.0000 42,500
70 · 10-Q After-hours · 16:06 ET 10-Q ↗
45.9300 46.5200 45.9000 45.9500 40,500
45.5200 46.2500 45.5200 45.7900 71,400
45.4400 45.9000 45.1700 45.5400 72,900
Weekend
Weekend
45.6200 46.1100 45.1600 45.7500 54,600
45.3000 46.0200 45.3000 45.6700 42,000
46.0200 46.2700 45.2700 45.5500 48,200
45.9900 46.8900 45.9700 46.4300 59,900
45.0400 45.8000 44.9000 45.7300 61,200
Weekend
Weekend
45.9600 46.4000 44.4600 44.6300 49,500
45.2400 46.3400 44.8600 46.2800 51,300
69 · 8-K Pre-market · 08:54 ET 8-K ↗
44.5300 45.0000 44.1000 44.6600 48,800
45.1100 45.7000 44.2600 44.5500 91,900
45.3300 46.0000 45.0700 45.4700 68,600
Weekend
Weekend
45.0800 46.2600 44.7000 45.5500 80,400
44.7400 45.0400 43.6800 44.6300 54,500
45.0100 45.3600 44.7500 45.0100 33,000
45.4000 45.5100 44.8100 45.0800 150,100
45.3600 45.6300 44.8800 45.6300 63,700
Weekend
Weekend
46.1300 46.1300 45.2200 45.5500 50,700
44.5400 46.1200 44.1100 46.1100 74,700
44.3500 45.0800 43.8300 44.8400 57,500
43.3200 43.9000 43.2600 43.5500 44,700
68 · 8-K Pre-market · 08:55 ET 8-K ↗ 67 · DEFA14A Pre-market · 08:45 ET DEFA14A ↗ 66 · DEF 14A Pre-market · 08:41 ET DEF 14A ↗
43.1000 43.7700 42.8000 43.6200 61,600
Weekend
Weekend
No trading
42.6000 43.2800 42.1100 43.0400 70,800
42.8700 43.5900 42.7400 43.0200 59,600
42.8000 43.0500 42.2300 42.6500 68,300
42.2300 42.7300 41.2500 42.4700 80,700
Weekend
Weekend
42.0000 42.3100 41.6500 42.0500 81,700
41.6700 42.4800 41.5300 42.4400 60,500
42.1400 42.2600 41.6800 42.0200 100,700
41.9400 42.6400 41.6100 41.8000 80,300
42.3000 43.2200 41.6900 42.3900 112,600
Weekend
Weekend
42.0400 42.3000 41.1300 41.4800 250,600
41.6100 42.4300 41.1400 41.9000 75,700
41.7100 42.0200 41.4200 41.6300 92,300
42.5700 42.7600 41.9700 42.1500 93,100
42.5300 42.9500 42.0900 42.2000 57,700
Weekend
Weekend
65 · 10-K After-hours · 16:05 ET 10-K ↗
42.3300 43.2500 41.2100 42.2000 86,800
41.3200 42.1900 41.3200 42.0500 85,900
41.7000 42.1100 41.5700 41.9600 67,900
41.6000 42.9000 41.4100 42.1300 88,900
42.1500 42.7100 40.8700 42.0100 99,500
Weekend
Weekend
42.1100 42.5200 40.7600 42.4700 93,200
42.5200 42.8400 42.0500 42.5900 75,100
43.0400 43.4500 42.8600 43.0600 78,600
42.0700 43.0800 41.7900 42.9000 65,000
41.4500 43.3500 41.4500 42.8300 82,000
Weekend
Weekend
43.2200 43.5000 41.9100 42.1400 98,900
43.9000 44.1100 43.2900 43.7900 44,200
43.0200 43.6900 42.5600 43.6000 47,000
42.6600 42.8600 42.1600 42.6200 73,000
43.7100 44.3000 42.2600 42.4700 88,700
Weekend
Weekend
43.8600 44.2400 43.1900 43.8400 49,500
43.7600 43.8200 43.0500 43.7400 83,300
43.8500 44.5700 43.6400 43.8400 73,600
43.9800 44.5700 43.4400 44.0000 166,500
No trading
Weekend
Weekend
44.0300 44.3500 43.6100 43.9500 112,300
44.6000 44.6000 43.0900 44.0000 75,700
64 · 8-K After-hours · 16:36 ET 8-K ↗
44.1500 44.5300 43.8600 44.0400 67,700
44.4000 44.9900 43.9400 44.0400 54,100
44.2300 45.0000 43.7300 44.3800 113,800
Weekend
Weekend
44.7100 45.9900 44.1300 44.5500 75,200
44.4200 44.7200 43.9100 44.2800 50,500
44.8000 45.0600 44.2200 44.4000 56,000
43.9600 45.2000 43.6000 44.4200 69,100
43.3700 44.4700 42.4700 44.1900 70,900
Weekend
Weekend
42.6200 43.4000 42.5900 43.1200 77,000
42.0500 43.0200 41.9200 42.9500 87,600
42.1100 42.3300 41.3300 41.9800 75,500
41.9800 42.7900 41.7700 42.3100 64,800
42.1400 42.6100 41.2700 42.1000 93,500
Weekend
Weekend
43.7500 43.8200 41.8500 42.2500 81,700
63 · 8-K After market open · 09:47 ET 8-K ↗
45.3300 45.9300 44.0500 44.2100 67,100
43.4200 45.3500 43.4200 45.2900 84,300
43.7000 44.2200 43.0800 43.2600 49,000
No trading
Weekend
Weekend
44.3500 44.9600 43.7900 44.2800 67,600
44.2300 44.7800 44.1700 44.4700 39,200
42.9000 43.7600 42.8600 43.6300 54,100
43.4500 43.7500 42.8100 42.8800 63,500
43.1100 43.7200 43.0800 43.3000 66,600
Weekend
Weekend
44.0500 44.1700 43.1900 43.5700 36,100
62 · 8-K After-hours · 16:15 ET 8-K ↗
42.9500 44.4000 42.9500 44.2400 47,100
42.5000 43.7300 42.5000 43.1600 68,200
42.9700 43.4600 42.6100 43.3100 73,600
42.5800 43.9900 42.5800 43.2100 64,000
Weekend
Weekend
42.7000 43.0300 42.2900 42.8200 73,900
No trading
42.8100 43.3600 42.7700 42.9400 72,400
43.3300 43.6100 43.0100 43.0100 43,100
43.5300 44.0300 43.0000 43.4300 54,300
Weekend
Weekend
43.6200 43.7200 43.1000 43.4000 63,800
No trading
43.0400 44.1600 43.0400 43.5400 30,200
44.3700 44.9500 43.3900 43.5900 67,200
44.5200 45.2700 44.4600 44.7400 93,200
Weekend
Weekend
45.5200 45.7700 43.7000 44.6500 204,800
45.9400 46.6600 45.5800 45.6300 154,900
45.7700 46.6000 45.4600 45.5900 90,100
61 · 8-K After market open · 11:09 ET 8-K ↗
46.0100 47.3400 45.8100 45.8200 97,200
45.8500 47.6400 45.4700 45.6500 84,700
Weekend
Weekend
45.0000 45.8200 44.9500 45.7000 74,200
43.8900 44.9900 43.8900 44.8500 61,800
42.7400 44.0800 42.5300 43.8300 64,800
42.1000 42.6400 41.9900 42.2600 39,300
41.9100 42.3500 41.7700 41.9000 64,300
Weekend
Weekend
41.7800 41.9600 41.7000 41.8100 38,900
41.7000 42.5600 41.7000 41.9700 45,100
41.3700 42.0500 41.3700 41.8900 34,300
41.6500 41.6500 40.8900 41.0000 32,900
41.8200 41.8200 41.1200 41.3300 39,800
Weekend
Weekend
41.2200 41.3800 40.7800 41.0100 22,300
No trading
41.1500 41.7000 40.9500 41.2300 42,000
40.6100 41.9800 40.6100 41.5800 39,600
39.9600 41.0000 39.9000 40.1800 72,200
Weekend
Weekend
39.7300 40.8300 39.1100 40.5400 71,900
40.1400 40.4900 39.3800 39.4900 60,700
39.5000 39.8900 39.4500 39.6100 53,600
39.0900 39.8300 39.0900 39.3600 60,000
40.1600 40.5500 39.0600 39.1000 55,500
Weekend
Weekend
40.0200 40.3900 39.7500 40.3600 45,900
40.2100 40.8300 40.0000 40.2200 48,000
40.2300 40.8100 40.2300 40.5400 40,700
40.2500 40.4500 39.9400 40.1500 43,300
40.0000 40.4800 39.7500 40.1800 45,000
Weekend
Weekend
39.8600 39.8900 39.5100 39.7500 45,000
60 · 10-Q After-hours · 16:26 ET 10-Q ↗
39.8600 40.5100 39.6200 39.7500 31,100
39.5500 40.3600 39.5500 40.0900 49,200
39.4300 39.8800 39.1000 39.5600 44,800
39.5100 39.9300 38.8200 39.7200 45,100
Weekend
Weekend
39.8100 40.1900 39.2500 39.3100 67,400
39.6700 40.7100 39.5300 40.0400 64,500
40.4000 41.0500 39.6000 39.8700 83,200
40.4000 41.0500 40.0800 40.7300 66,600
40.6300 41.5000 40.2600 40.5200 80,600
Weekend
Weekend
40.3800 40.9000 39.3000 40.4900 43,500
40.4300 40.5600 39.3000 39.8500 74,200
40.2600 40.8300 39.6400 40.6500 96,800
59 · 8-K Pre-market · 08:52 ET 8-K ↗
40.2000 41.1100 39.9000 40.0000 68,000
39.4400 40.8300 38.9700 40.2800 149,500
Weekend
Weekend
39.1900 39.7200 38.8200 39.2100 90,200
40.2800 41.5300 38.6900 39.0700 131,600
40.2300 40.7500 39.9900 40.4900 87,400
38.5500 40.5200 38.4700 40.1500 76,200
38.8600 39.3500 38.3800 39.0600 58,900
Weekend
Weekend
39.5500 40.3100 38.3000 38.4700 67,900
39.9900 40.1900 39.4000 39.5200 43,100
40.4500 40.8200 39.9600 40.1000 38,900
40.7500 41.1800 40.1800 40.3500 52,800
58 · 8-K After market open · 11:01 ET 8-K ↗
40.9000 41.4300 40.3200 40.7800 56,000
Weekend
Weekend
40.5000 41.5700 40.0100 40.7000 73,900
40.4200 40.9400 39.8500 40.3300 55,600
40.7100 40.9700 39.9500 40.6200 45,900
41.2800 41.4600 40.4800 40.9400 68,400
42.1100 42.4200 41.2900 41.3800 119,300
Weekend
Weekend
42.0300 42.4600 41.9400 42.1000 113,100
42.1800 42.3200 41.6300 41.9000 146,000
41.7500 42.4200 41.5200 42.1400 97,300
42.0600 42.7000 41.4900 41.8400 93,200
41.6800 42.6300 41.6400 42.1000 95,200
Weekend
Weekend
42.7500 42.9600 41.2600 41.7200 196,600
40.9400 42.7000 40.3100 42.5900 80,600
40.5700 41.9900 40.0600 40.9100 81,300
40.5500 40.8800 40.1700 40.5100 58,900
40.8900 41.1800 40.6400 40.7400 64,600
Weekend
Weekend
41.0000 41.0000 40.5600 40.7400 29,500
40.9600 41.5900 40.6100 41.4300 52,000
40.9300 41.4100 40.7200 41.0000 43,600
41.3100 41.4000 40.7700 40.8800 81,600
41.4000 41.4400 40.6200 41.2700 43,100
Weekend
Weekend
41.4500 42.2700 40.8900 41.2300 64,000
41.3000 41.6900 40.5600 41.5000 71,100
40.8400 41.5400 40.7800 41.0400 53,100
41.0400 41.3000 40.5600 41.0500 48,000
No trading
Weekend
Weekend
41.6400 41.7200 41.0500 41.3600 26,600
41.7800 41.7800 41.2100 41.4300 27,600
41.3200 41.9600 41.3200 41.5100 31,700
40.8000 41.8100 40.8000 41.3200 40,900
41.1900 41.3300 40.8500 40.9100 27,400
Weekend
Weekend
39.7100 41.5700 39.2200 41.3300 57,800
39.4000 39.8100 39.1100 39.4500 25,500
39.6000 39.6600 39.0200 39.6200 36,800
39.5700 39.6000 38.9700 39.2900 26,000
39.1800 39.7700 39.0100 39.3500 26,500
Weekend
Weekend
39.9400 39.9400 38.8900 39.3000 100,100
39.5000 40.0500 39.1800 39.8600 36,000
39.7000 40.3900 39.7000 39.9700 39,900
37.9900 39.7400 37.9900 39.4800 54,600
37.6200 37.9000 37.5100 37.6700 35,900
Weekend
Weekend
57 · 10-Q After-hours · 16:09 ET 10-Q ↗
38.0000 38.1600 37.3500 37.6400 34,400
38.0900 38.3900 37.4800 37.6800 49,500
38.6600 38.6600 37.8100 37.9600 52,500
38.7400 38.8000 37.8600 38.7900 38,800
38.3000 39.3900 38.1800 38.7300 71,900
Weekend
Weekend
38.5700 38.5800 37.3000 38.1500 61,000
39.1900 39.1900 38.5400 38.8600 34,600
40.1300 40.6100 39.0100 39.3400 37,700
41.2600 41.2600 40.0100 40.0800 27,500
56 · 8-K After-hours · 16:11 ET 8-K ↗
40.6500 41.1000 40.3300 40.8300 47,900
Weekend
Weekend
41.3300 41.3300 40.6300 40.7000 40,800
41.0300 41.7600 40.8600 41.2400 45,700
40.7500 40.9500 40.1100 40.9100 86,800
39.4600 41.7800 39.4600 40.5100 116,100
55 · 8-K Pre-market · 08:39 ET 8-K ↗
38.9100 39.4900 38.6700 39.1000 31,300
Weekend
Weekend
39.1600 39.1600 38.2300 38.9700 57,300
38.5000 39.2900 38.5000 39.0500 40,900
38.1500 38.4900 37.6400 38.4000 45,300
38.7300 38.7300 37.4600 37.9000 77,800
37.8700 38.9100 37.8700 38.6000 29,800
Weekend
Weekend
38.7000 38.8700 37.8100 37.9500 33,200
37.6100 39.0700 37.6100 38.8600 38,200
38.6300 38.6300 38.0700 38.6100 33,600
38.5700 38.8500 38.3800 38.5700 41,800
54 · 8-K After-hours · 16:19 ET 8-K ↗
38.9900 39.2800 38.1800 38.4000 41,800
Weekend
Weekend
No trading
38.0000 39.0700 37.9400 39.0700 43,900
37.9200 38.4600 37.8900 38.3300 56,000
37.1300 38.6600 36.9800 38.0000 86,500
37.6300 37.9400 37.3100 37.4100 47,200
Weekend
Weekend
37.0400 37.7600 37.0400 37.3300 196,000
37.2200 37.8100 37.2200 37.6100 51,400
37.2800 37.2800 36.8100 37.0300 28,600
37.0300 37.4500 37.0200 37.2800 27,800
35.5400 36.7400 35.5400 36.7100 47,400
Weekend
Weekend
35.4200 36.4800 35.1200 35.7200 96,200
No trading
34.6600 35.5800 34.6600 35.1600 46,700
35.0200 35.2800 34.7900 34.9700 47,600
35.6900 35.8700 35.1200 35.1900 41,000
Weekend
Weekend
35.7700 36.4800 35.2500 35.3300 57,000
36.0200 36.4200 35.8500 36.3000 55,100
37.0000 37.1500 36.0200 36.2100 48,600
36.9600 37.3400 36.6300 36.9500 27,900
36.7000 36.7500 36.3200 36.4100 28,600
Weekend
Weekend
36.3100 36.6500 36.0000 36.5500 24,900
35.9000 36.1800 35.6600 35.9900 58,900
36.3000 36.6100 35.9500 36.0300 33,800
35.7000 36.5600 35.6600 36.2500 51,000
35.8700 36.4900 35.6600 35.8200 56,900
Weekend
Weekend
36.1400 36.5600 36.0000 36.0900 35,800
35.9000 36.2400 35.8000 36.2400 58,600
36.0700 36.6000 35.9000 35.9000 29,100
35.5900 36.5600 35.5900 36.2900 30,300
No trading
Weekend
Weekend
34.8800 35.3800 34.8800 35.3200 69,500
35.0200 35.8600 34.9400 35.4300 44,900
35.8900 36.1300 35.1200 35.2900 61,800
53 · 8-K After-hours · 16:29 ET 8-K ↗
36.4000 36.6400 36.0600 36.2400 14,800
35.8400 36.3600 35.6600 36.2100 22,400
Weekend
Weekend
36.4900 36.5300 36.1000 36.1200 39,600
36.5000 36.7900 35.8600 36.4800 49,700
36.4900 36.8000 36.0900 36.4400 30,500
36.6900 37.0600 36.1600 36.8100 36,200
52 · 8-K After-hours · 16:18 ET 8-K ↗
36.6500 37.2000 36.1100 36.1400 34,800
Weekend
Weekend
35.5500 35.7700 35.1600 35.5600 24,700
51 · 10-Q After-hours · 16:17 ET 10-Q ↗
35.8900 36.1600 35.4800 35.6200 18,000
50 · 8-K Pre-market · 08:34 ET 8-K ↗
35.3300 35.8000 34.7800 35.0500 49,500
34.9300 35.3600 34.6900 34.9800 23,100
35.6900 35.8900 35.1800 35.2100 54,400
Weekend
Weekend
34.3700 35.5500 34.3700 35.4200 48,800
33.9300 34.6500 33.9000 34.3700 38,000
33.7500 34.7000 33.6000 34.1400 40,300
33.4200 34.5000 33.4200 34.1800 24,800
34.4400 34.4400 33.5900 33.6300 23,200
Weekend
Weekend
34.1300 34.3900 33.8200 34.1000 34,300
35.3500 35.6900 34.1400 34.6000 36,600
49 · 8-K Pre-market · 08:37 ET 8-K ↗
35.1200 35.3500 33.8600 34.9200 28,900
33.7300 34.7100 33.7300 34.3400 46,900
33.3700 33.6500 33.0300 33.2900 32,000
Weekend
Weekend
No trading
33.4000 34.0600 32.8400 33.5300 42,800
33.5800 33.5800 32.9200 33.4200 31,400
32.0100 33.2600 32.0100 33.1200 24,500
32.2000 32.7200 31.3000 32.2100 43,300
Weekend
Weekend
31.7400 32.4000 31.5600 32.0300 36,600
33.0400 33.0400 31.5000 31.9600 51,200
48 · 8-K Pre-market · 09:28 ET 8-K ↗
31.7300 35.3500 31.5000 33.7200 52,100
47 · DEFA14A After market open · 11:25 ET DEFA14A ↗ 46 · DEF 14A After market open · 11:19 ET DEF 14A ↗
32.3300 32.4800 31.5500 31.9100 36,100
31.5200 33.4100 31.0500 31.9100 41,200
45 · 8-K Pre-market · 09:07 ET 8-K ↗
Weekend
Weekend
31.8900 32.4700 30.9500 32.1500 75,600
33.5200 34.1400 32.2100 32.3500 63,000
33.7900 34.4000 33.7600 34.3100 20,900
44 · 8-K After-hours · 16:07 ET 8-K ↗
34.1000 34.4400 33.9200 34.1800 21,700
34.3800 34.9100 34.2600 34.2800 45,400
Weekend
Weekend
34.9000 34.9300 34.4800 34.7400 30,400
34.5600 35.3400 34.2300 34.9600 40,600
34.3500 35.1100 34.0600 34.4400 52,800
34.3500 34.6600 34.0700 34.1400 27,800
34.6200 34.7000 34.2300 34.5200 32,700
Weekend
Weekend
33.6500 34.4800 33.6500 34.0200 120,200
33.6100 34.0700 33.5600 34.0400 62,500
33.7500 34.0000 33.3500 33.8300 37,700
33.7100 33.7100 33.1100 33.5700 45,800
33.4600 33.8300 33.3700 33.7300 24,100
Weekend
Weekend
34.0000 34.0000 33.5500 33.7900 28,100
43 · 10-K After-hours · 16:09 ET 10-K ↗
33.7600 33.7900 33.2300 33.5700 31,800
33.3000 33.9300 33.1900 33.7000 50,200
33.4000 33.7500 32.7300 33.0400 37,700
34.7100 34.9600 33.2400 33.3500 52,900
Weekend
Weekend
35.8600 35.8600 34.6900 35.0700 38,700
35.1200 35.6000 34.9000 35.3000 40,200
35.5600 36.0100 35.0000 35.2600 40,900
36.0600 36.5000 35.4000 35.5200 38,800
36.8800 37.1700 36.2600 36.6000 28,200
Weekend
Weekend
36.7100 36.8700 36.1600 36.7200 39,500
36.3600 37.0000 36.1300 36.4300 25,700
36.5300 37.2400 35.6200 36.5400 27,300
37.0400 37.5100 36.7400 36.7600 51,000
37.2500 37.2500 36.2500 36.7500 38,700
Weekend
Weekend
37.6100 37.6100 36.4900 36.5500 93,500
37.5300 37.9200 36.4800 37.2000 29,100
36.9700 37.7000 36.8700 37.6900 23,100
37.2000 37.7800 36.7700 37.4400 57,700
No trading
Weekend
Weekend
37.4200 37.8300 37.0900 37.2300 19,000
37.0600 37.4400 36.6700 37.3800 22,600
42 · 8-K Pre-market · 08:12 ET 8-K ↗
37.1100 37.5500 36.7800 37.0100 32,800
37.0500 37.8100 36.6800 37.7200 38,400
41 · 8-K Pre-market · 08:53 ET 8-K ↗
37.2900 37.6400 36.8000 37.3800 62,400
Weekend
Weekend
37.8700 37.8700 36.6600 37.2100 30,200
37.5100 38.0900 37.5100 37.9100 21,600
37.2500 37.4000 36.8200 37.3800 32,000
36.1300 37.2500 36.0700 37.2500 31,400
36.2000 36.6300 35.6800 36.2600 23,500
Weekend
Weekend
37.3000 37.6600 36.7200 36.7700 37,100
40 · 8-K After market open · 09:56 ET 8-K ↗
38.1600 38.2200 36.9600 37.1700 93,600
37.5100 38.0600 36.8800 37.6800 52,100
36.8500 37.9200 36.5300 37.8400 64,400
39 · 8-K Pre-market · 08:07 ET 8-K ↗
36.5100 37.6500 36.3800 36.9800 65,300
Weekend
Weekend
35.8500 37.2400 35.8300 36.7200 53,000
34.6700 36.0100 34.6700 35.9200 50,300
38 · 8-K Pre-market · 08:32 ET 8-K ↗
34.8000 35.2400 34.4000 34.5100 63,100
34.4900 35.1900 34.2000 35.0200 43,600
No trading
Weekend
Weekend
33.6900 34.2500 33.2300 34.2300 34,500
33.5100 33.5100 33.0500 33.5000 28,800
33.7800 33.8300 33.0500 33.5600 19,500
32.1300 32.9100 32.1300 32.7500 26,800
31.1100 32.1800 31.1100 32.0000 25,400
Weekend
Weekend
37 · 8-K After market open · 11:11 ET 8-K ↗
32.0600 32.5200 31.1700 31.6000 37,700
No trading
32.3400 32.9500 32.1600 32.6700 32,400
33.0200 33.0200 32.3100 32.6800 31,200
33.5400 33.7400 32.9400 32.9500 33,800
Weekend
Weekend
33.3800 33.5900 32.8000 33.5800 26,000
34.2100 34.2100 32.8500 33.1500 33,900
No trading
33.8700 34.1000 33.5900 33.6800 25,100
33.6600 34.0100 33.5800 33.8300 23,300
Weekend
Weekend
34.0700 34.1400 33.5200 33.8600 26,100
33.8600 34.3700 33.5700 34.3700 23,000
No trading
34.1900 34.2300 33.9600 34.1300 15,700
36 · 8-K After-hours · 16:15 ET 8-K ↗
34.0000 34.3800 33.8300 34.0300 28,200
Weekend
Weekend
33.5600 34.6400 33.3200 34.1200 80,700
34.7600 35.9300 33.8300 33.8900 38,600
36.3700 36.5400 33.9700 34.3700 46,800
36.7300 37.1400 36.1200 36.3500 29,800
36.6600 37.2400 36.4400 37.0000 22,600
Weekend
Weekend
37.0400 37.0400 36.2300 36.6200 41,400
37.3000 37.5500 36.8100 37.1100 35,300
37.7900 38.1300 37.4500 37.6700 36,800
36.7800 37.6200 36.3600 37.2400 49,900
37.1000 37.1600 36.5200 36.5900 33,200
Weekend
Weekend
37.0300 37.0300 36.3200 36.9200 32,700
36.9500 37.4100 36.6100 36.7600 34,800
36.7400 37.0500 36.5100 36.9400 40,000
37.3200 37.3200 36.5600 36.7700 33,300
37.1400 37.6600 36.5700 37.2600 37,000
Weekend
Weekend
37.7700 38.0500 36.8300 37.0900 33,900
No trading
37.9500 38.2300 37.0600 37.3100 39,100
38.2500 38.3500 34.4300 37.8600 28,400
38.0700 38.9900 37.6600 38.2700 128,900
Weekend
Weekend
37.5900 37.9100 37.3800 37.6800 58,100
37.3400 37.9900 37.3400 37.4400 39,600
37.1200 37.3600 36.7100 37.0400 39,000
36.7800 37.1900 36.5200 37.1700 30,100
37.4300 37.7000 36.9900 37.0200 42,100
Weekend
Weekend
37.5500 37.7400 37.1900 37.3400 42,300
37.3700 37.5400 36.9800 37.3500 48,000
38.4400 38.4400 37.1200 37.1200 70,600
37.9200 38.6000 37.5900 37.9800 68,300
37.3400 38.2700 36.9100 37.9600 59,900
Weekend
Weekend
35 · 10-Q After-hours · 16:10 ET 10-Q ↗
35.7900 36.9900 35.6900 36.8400 49,700
37.8100 37.8100 35.6300 35.8400 63,100
36.0500 38.6200 35.6300 37.7600 153,400
34 · 8-K Pre-market · 07:54 ET 8-K ↗
32.6500 33.3300 32.4400 33.2800 31,500
32.6900 32.9200 32.2600 32.6300 41,200
Weekend
Weekend
33.2200 33.4900 32.6600 32.7700 35,700
33.6400 33.7300 33.0200 33.1500 72,100
33.0500 33.9000 32.8400 33.5000 28,000
32.9100 33.3700 32.8200 33.1000 28,800
33.0500 33.5900 32.8400 33.0400 52,900
Weekend
Weekend
33.7300 33.7300 32.7000 33.0500 58,100
33.5700 33.6000 32.9600 33.5400 38,900
33 · 8-K Pre-market · 08:30 ET 8-K ↗
33.1000 33.6900 33.0600 33.5700 77,800
33.1600 33.2100 32.8900 33.1300 40,000
34.3700 34.3700 32.9900 33.0400 27,000
Weekend
Weekend
34.9700 34.9700 34.2700 34.3500 39,500
34.5100 35.0600 34.4600 34.7800 42,900
35.1400 35.5800 34.8600 34.9200 35,000
34.3000 35.5400 34.0000 34.6700 54,000
34.1600 34.4000 33.8300 34.1500 48,900
Weekend
Weekend
33.3200 34.4900 33.2100 34.1700 30,700
32.7500 33.3800 32.6400 33.2200 41,000
32 · 8-K Pre-market · 08:18 ET 8-K ↗
32.4700 33.2300 32.4700 33.0000 50,800
32.3700 32.6500 32.1500 32.4100 41,600
32.2600 32.3100 31.7100 32.1600 60,600
Weekend
Weekend
32.7400 32.7500 32.0700 32.4600 35,600
31 · 8-K After-hours · 16:15 ET 8-K ↗
32.3000 32.3100 31.7100 31.9400 55,000
32.6600 33.0400 32.2200 32.3700 41,400
33.8700 33.8700 32.7200 32.9000 51,600
33.8300 34.6500 33.4600 34.0800 65,900
Weekend
Weekend
34.3700 34.3700 33.7200 34.0800 25,300
34.8600 34.8600 33.9100 34.0000 33,200
34.3200 34.4300 34.0800 34.3600 25,000
35.3000 35.3000 34.2900 34.5000 35,800
35.2300 35.4900 34.5000 35.0500 50,800
Weekend
Weekend
36.2100 36.2100 35.1200 35.1900 274,400
36.6700 36.6700 35.7300 36.5600 43,700
35.6600 36.7900 34.8300 35.7600 44,900
35.9500 36.3500 35.4900 35.7400 36,500
35.2300 35.6500 34.9400 35.4800 34,200
Weekend
Weekend
34.6000 35.3000 34.5600 35.2900 19,700
34.2800 34.3500 33.6800 34.1300 19,900
34.4100 34.4100 33.2600 34.0600 23,300
34.4300 34.8600 33.8500 34.7900 30,700
34.2100 34.9100 33.9300 34.4400 48,000
Weekend
Weekend
34.5500 34.8900 33.9600 34.1700 22,300
35.3300 35.3300 34.4900 34.7700 20,800
35.2600 35.5100 34.9400 35.1400 15,700
36.4500 36.4500 35.4900 35.5400 33,300
No trading
Weekend
Weekend
35.8800 36.5300 35.8800 36.4600 19,400
36.3000 36.3000 35.5000 35.9400 21,000
35.2900 36.2800 35.2400 35.8800 29,600
35.1300 35.9200 35.0500 35.5300 44,500
35.7200 35.8500 35.0400 35.4900 32,800
Weekend
Weekend
34.0900 36.0000 33.7000 35.6900 49,300
34.1800 34.9800 33.2800 33.7600 37,300
33.2400 33.8000 33.1200 33.7900 21,800
33.7400 33.7400 33.3300 33.3300 16,700
33.9400 34.3400 33.7400 34.0500 28,200
Weekend
Weekend
33.0300 33.9800 33.0300 33.6400 72,800
33.2400 33.8500 33.0500 33.1600 24,600
32.7200 32.7200 32.2400 32.5400 23,200
32.8400 32.8400 32.2500 32.6200 16,700
32.7300 32.7300 32.2000 32.3300 28,300
Weekend
Weekend
30 · 10-Q After-hours · 16:31 ET 10-Q ↗
33.0700 33.6700 32.2600 32.5700 25,100
32.8600 33.6300 32.6500 33.1700 37,000
32.7900 33.4400 32.2000 32.2800 30,800
32.2600 33.1500 32.2000 32.3600 53,200
31.6900 32.6200 31.3500 32.2800 46,700
Weekend
Weekend
32.7000 34.0400 31.9300 33.2900 58,400
35.4800 35.4800 33.8300 33.9900 55,700
35.0600 36.3900 33.6300 35.4700 98,300
34.1900 34.8900 34.1900 34.8200 57,400
35.1200 35.1200 34.0300 34.1800 49,100
29 · 8-K Pre-market · 09:29 ET 8-K ↗
Weekend
Weekend
34.7000 34.8600 33.8800 34.8300 91,100
34.2000 35.2500 34.1000 34.1700 65,400
35.1000 35.2200 33.7400 33.8900 51,000
28 · 8-K Pre-market · 08:34 ET 8-K ↗
34.2200 35.4900 34.1400 35.3900 49,100
33.9600 34.8500 33.6300 34.4500 43,400
Weekend
Weekend
34.3100 34.8200 33.9400 33.9700 29,900
34.6200 35.3700 33.9200 34.2000 47,300
34.8800 35.7700 34.4700 34.9900 107,200
33.3700 35.6100 33.3700 35.1300 91,900
32.1100 33.2200 32.1100 32.9200 41,000
Weekend
Weekend
31.8300 32.5600 31.4000 31.7200 43,900
30.4700 31.7500 29.8500 31.2900 57,100
27 · 8-K After-hours · 16:09 ET 8-K ↗
29.0400 29.7500 28.8000 29.7500 25,400
28.8800 29.3200 28.5300 29.2100 31,400
29.1100 29.1900 28.7500 28.9300 26,600
Weekend
Weekend
29.3100 29.7600 28.6300 28.7600 27,400
No trading
30.3500 30.3700 29.2100 29.4600 15,100
30.1300 30.4700 30.1300 30.1800 24,800
30.0200 30.2300 29.7600 29.9600 70,400
Weekend
Weekend
29.0000 30.1500 28.9800 30.0300 331,600
28.0000 28.8200 28.0000 28.8100 33,300
27.6800 28.5500 27.6400 28.3400 31,800
27.9900 28.1500 27.7400 27.8900 23,500
27.9100 28.3800 27.8000 27.8600 44,000
Weekend
Weekend
28.0400 28.0600 27.6200 27.7600 59,100
28.1800 28.6200 28.0100 28.0400 16,100
No trading
28.3200 28.6500 28.2200 28.4400 23,100
27.5300 28.0900 27.5300 28.0700 18,200
Weekend
Weekend
27.9200 28.1500 27.5000 27.7400 37,400
28.2700 28.3800 27.9400 28.3500 61,300
28.3000 29.0900 28.3000 28.7000 56,600
27.0800 27.6800 27.0300 27.4900 23,300
26 · 8-K After market open · 12:04 ET 8-K ↗
27.5000 27.5000 27.1600 27.3000 53,200
Weekend
Weekend
27.4200 27.7500 27.4000 27.5600 25,100
27.3900 27.9000 27.3900 27.6600 14,300
27.4800 27.6300 27.2400 27.5500 23,100
27.4400 27.7000 27.1600 27.1900 35,300
27.9500 27.9500 27.1500 27.6300 43,100
Weekend
Weekend
27.5800 27.8400 27.4200 27.6100 35,800
27.2300 27.8700 27.2300 27.5600 19,500
27.2600 27.4200 26.9300 27.0300 26,700
28.2400 28.2500 27.4800 27.6500 52,500
No trading
Weekend
Weekend
28.2400 28.3300 27.9400 28.2000 26,100
28.8000 28.8800 28.0800 28.1000 50,400
28.5600 29.2300 28.5600 28.8800 43,400
28.2700 29.0400 28.2500 28.8800 29,900
25 · 8-K Pre-market · 08:30 ET 8-K ↗
28.8100 29.8000 28.4700 28.5800 45,800
Weekend
Weekend
28.6600 29.0200 28.6400 28.9500 38,900
28.4900 28.6700 28.2900 28.4600 23,400
28.1700 28.6000 27.9800 28.6000 19,800
28.7500 28.7500 27.7700 28.2000 21,600
27.8600 28.5700 27.7900 28.4100 29,100
Weekend
Weekend
28.1400 28.1600 27.7100 27.9400 17,700
27.7900 28.0300 27.6700 28.0200 22,700
24 · 10-Q After-hours · 16:12 ET 10-Q ↗
27.2000 27.8300 27.2000 27.7000 25,200
26.8500 27.4300 26.8500 27.3100 49,500
26.9400 26.9900 26.6100 26.8500 42,600
Weekend
Weekend
27.0500 27.0500 26.5700 26.6400 30,400
26.2400 26.5300 26.0000 26.4100 27,500
26.2300 26.4300 26.0000 26.0600 24,400
23 · 8-K After market open · 11:38 ET 8-K ↗
25.7400 25.9200 25.4500 25.7000 75,000
26.2100 26.2100 25.5500 25.7700 13,800
Weekend
Weekend
26.2200 26.3200 25.7600 26.0800 17,200
25.7100 26.2000 25.4900 26.0900 32,100
25.3700 26.2900 25.1700 26.2200 40,600
22 · 8-K Pre-market · 08:14 ET 8-K ↗
24.9200 25.4400 24.9200 25.2400 38,000
24.4600 25.1500 24.4600 24.8300 38,900
Weekend
Weekend
23.8400 24.6000 23.8400 24.3000 48,700
23.7900 24.4900 23.7900 23.9500 34,800
23.8900 24.1400 23.8200 23.8300 25,100
24.2200 24.2200 23.8200 23.8500 21,200
24.5200 24.5200 24.1100 24.1600 23,900
Weekend
Weekend
24.1200 24.5100 24.1200 24.1700 18,600
24.2000 24.7400 24.0000 24.4700 22,500
21 · 8-K After-hours · 16:16 ET 8-K ↗
25.2700 25.3600 23.5500 24.3800 112,800
25.6500 25.6500 25.3300 25.5100 5,700
20 · DEFA14A After-hours · 16:17 ET DEFA14A ↗ 19 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
25.5500 26.0100 25.5500 25.6900 9,300
Weekend
Weekend
25.4500 25.8200 25.2400 25.5500 15,500
25.8100 26.0400 25.4400 25.7200 23,100
25.4600 25.5900 25.3800 25.4800 13,700
25.7400 25.7400 25.1500 25.5600 18,400
27.2000 27.2000 25.8600 26.1800 36,800
Weekend
Weekend
No trading
26.6100 27.5400 26.4000 27.3400 36,400
25.9200 26.6100 25.9200 26.5000 34,600
26.1400 26.1400 25.6900 25.6900 17,900
25.6500 26.0600 25.6500 26.0200 26,200
Weekend
Weekend
25.9800 25.9800 25.5600 25.7000 19,700
25.8800 26.1200 25.6500 25.9000 29,400
24.6400 25.9700 24.6400 25.8800 23,400
24.6400 25.1100 24.6400 24.7100 15,900
24.9200 25.1600 24.6500 24.6600 31,000
Weekend
Weekend
24.8700 25.6600 24.8300 25.0100 100,800
25.9800 25.9800 25.0800 25.0800 31,300
25.4100 25.9600 25.4100 25.8400 28,400
25.4600 25.7100 25.2800 25.5500 12,900
25.4800 25.7300 25.2400 25.6600 20,500
Weekend
Weekend
26.1000 26.1700 25.4700 25.5300 40,900
26.1300 26.3000 25.5100 25.6800 17,500
26.1100 26.1900 25.5300 25.7400 34,900
25.9800 26.4700 25.9100 26.1200 14,200
26.4200 26.4200 25.4000 25.4500 18,200
Weekend
Weekend
26.0200 26.1700 25.8400 25.9200 31,500
26.4800 26.8300 25.6600 26.2500 40,500
25.9000 26.2500 25.6600 26.0000 22,900
26.4900 26.5300 26.0000 26.1400 17,700
25.9600 26.2700 25.9600 26.1800 24,100
Weekend
Weekend
26.0100 26.4100 26.0000 26.1700 20,500
25.9800 26.1600 25.8400 26.0600 45,500
26.1800 26.2300 25.9300 26.0300 34,300
18 · 8-K After-hours · 17:15 ET 8-K ↗
26.0400 26.2500 25.6600 25.6700 21,700
No trading
Weekend
Weekend
26.7500 26.8200 26.2200 26.2300 45,000
26.1800 27.2400 26.0800 26.9600 45,800
26.2400 26.2400 25.3600 25.8700 29,300
26.5800 26.5800 25.5600 25.9800 78,300
26.8800 27.5900 26.8800 27.3500 38,500
Weekend
Weekend
26.0000 26.6500 25.8200 26.5800 23,300
25.9400 26.5900 25.8100 25.9100 18,300
25.7600 26.0700 25.0300 25.8000 38,700
26.1100 26.5700 25.5600 25.8900 32,100
26.2800 26.5900 25.6400 26.1100 84,900
Weekend
Weekend
26.4400 27.0300 26.4000 26.6200 24,400
27.0200 27.0200 26.2500 26.9000 27,600
28.2000 28.5400 27.0900 27.1500 27,000
28.7600 28.9100 28.5000 28.5100 15,400
17 · 8-K Pre-market · 08:41 ET 8-K ↗
28.8900 30.1200 28.5000 28.8300 34,000
Weekend
Weekend
27.9900 30.9900 27.6900 29.0900 136,800
27.7600 28.2300 26.9400 27.7600 37,000
27.1500 27.5900 26.9200 27.3000 16,500
16 · 8-K Pre-market · 08:45 ET 8-K ↗
27.6500 27.6500 26.6500 26.7700 29,800
15 · 8-K Pre-market · 08:48 ET 8-K ↗
26.6800 27.4800 26.6800 27.4800 22,600
Weekend
Weekend
26.3400 26.6500 25.8800 26.3400 24,000
26.0900 26.2900 26.0000 26.1400 16,200
25.8100 26.5300 25.5600 26.1700 37,100
26.0200 26.5500 24.2800 26.0700 52,200
No trading
Weekend
Weekend
26.4700 26.7600 26.0500 26.4600 23,500
25.7700 26.4600 25.7100 26.3000 48,500
25.8800 26.1200 25.8100 26.0400 21,100
25.9200 26.0300 25.5400 26.0000 37,500
26.1400 26.4900 26.0400 26.2500 16,000
Weekend
Weekend
25.9400 26.7300 25.9400 26.3500 41,500
26.1300 26.8700 26.1300 26.1800 26,100
26.6400 26.6500 26.0400 26.0500 35,500
26.7100 27.0400 26.2200 26.7100 33,800
No trading
Weekend
Weekend
26.4100 27.9200 26.4100 26.9200 26,300
27.8000 27.8500 27.2600 27.4300 24,600
27.8900 27.8900 27.5800 27.7000 23,100
27.8200 27.8200 27.4600 27.7200 28,200
No trading
Weekend
Weekend
27.7300 27.9500 27.4300 27.6100 20,600
27.3800 27.5100 27.0800 27.4400 25,600
27.1800 28.2100 27.1700 27.2000 36,000
26.6500 27.3400 26.6500 27.1000 35,900
26.8200 27.0200 26.1800 26.5200 54,600
Weekend
Weekend
27.0300 27.2700 26.3100 26.7400 143,100
26.5300 27.2600 26.3000 26.8400 66,800
24.6100 26.4000 24.6100 25.9700 97,900
24.5900 24.8300 24.4800 24.6500 15,400
24.8300 26.4600 24.7000 24.8200 40,900
Weekend
Weekend
24.7800 25.3300 24.7800 25.0800 25,400
24.4600 24.9200 24.3900 24.9200 16,900
24.4100 25.3500 24.4100 24.5000 23,400
24.5900 24.5900 24.0900 24.1200 19,500
23.7000 24.7500 23.4400 24.5700 30,500
Weekend
Weekend
23.5300 24.0400 23.1800 23.8000 72,200
23.7300 24.7600 22.9500 23.0800 46,300
23.0600 23.6300 23.0600 23.5000 19,200
23.1600 23.1600 22.6800 22.9100 104,000
22.5600 23.2300 22.5600 23.0500 40,600
Weekend
Weekend
22.5200 22.6800 22.4400 22.5800 10,100
No trading
22.6500 23.0300 22.3700 22.6200 15,800
22.3600 22.7500 22.3100 22.3600 21,700
22.8800 22.9000 22.4500 22.5500 24,900
Weekend
Weekend
22.9900 23.2000 22.8900 22.9500 27,600
22.7100 22.7900 22.4200 22.7100 12,900
23.2500 23.6600 21.0800 22.9600 25,000
22.5000 23.6000 21.9600 23.5100 45,700
14 · 8-K Pre-market · 08:50 ET 8-K ↗
21.5000 21.8500 21.4800 21.7400 18,800
13 · 8-K Pre-market · 08:46 ET 8-K ↗
Weekend
Weekend
21.6000 21.8200 21.3900 21.6300 23,600
21.7600 21.7700 21.4000 21.5600 22,800
21.5600 21.5600 21.0700 21.5300 16,200
12 · 10-Q Pre-market · 07:57 ET 10-Q ↗
21.9000 21.9000 21.4000 21.7000 26,200
21.9700 22.6200 21.6400 21.9300 27,800
Weekend
Weekend
22.0000 22.5000 21.5100 22.0000 31,400
20.7500 21.5000 20.7500 21.4500 37,000
20.5600 20.5700 20.2200 20.4900 21,200
20.5900 20.6300 20.4300 20.6100 24,800
20.7700 20.8700 20.5400 20.6500 23,100
Weekend
Weekend
20.9400 21.3600 20.4600 20.5300 20,100
11 · 8-K After-hours · 16:29 ET 8-K ↗
19.9400 21.2400 19.9400 21.0700 39,000
19.6000 20.0600 19.5700 20.0400 30,800
10 · 8-K Pre-market · 08:00 ET 8-K ↗
19.9400 19.9400 19.3700 19.6800 23,000
19.7400 20.2300 19.6700 19.7300 28,600
Weekend
Weekend
20.6000 20.6000 19.9900 20.0500 39,400
20.7400 20.8600 20.4100 20.6000 33,700
20.7100 20.8500 20.4400 20.6200 45,200
20.4000 21.1300 20.4000 20.8000 95,300
20.6000 20.8800 20.4500 20.5400 41,600
Weekend
Weekend
20.9400 20.9400 20.3200 20.4500 29,200
20.9600 20.9600 20.3900 20.7700 62,100
20.5600 21.1700 20.2900 20.8800 70,800
20.2500 21.2100 20.2500 20.3800 195,700
20.7400 20.9400 20.2000 20.4700 99,100
Weekend
Weekend
20.4500 21.3100 20.3600 20.9600 32,600
20.4000 20.6400 20.1100 20.5700 99,200
20.4100 20.5700 20.1500 20.2600 72,200
9 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
21.1800 22.0100 20.3200 20.4000 46,700
22.2800 22.2800 21.0400 21.2400 23,900
Weekend
Weekend
21.7700 21.8500 21.5700 21.6700 21,600
21.6700 22.3200 21.5900 21.6900 23,600
21.9500 22.1500 21.6500 21.7100 15,900
7 · 8-K After-hours · 16:08 ET 8-K ↗
22.2100 22.2100 21.7400 21.7600 15,300
21.7000 22.2400 21.6100 22.1800 24,700
Weekend
Weekend
21.8400 21.8800 21.5000 21.7100 16,800
22.0900 22.1700 21.7600 21.8700 27,000
22.2400 22.5900 22.0400 22.0600 19,300
22.4600 22.6000 22.2000 22.2200 27,000
23.1200 23.1200 22.5000 22.5000 37,500
Weekend
Weekend
23.5800 23.7500 23.0000 23.1000 98,400
23.3600 23.9700 23.3600 23.5800 25,300
23.3400 24.1300 23.0500 23.2500 42,000
23.2900 23.4100 23.1900 23.2700 16,200
6 · 10-K After-hours · 16:16 ET 10-K ↗
23.1300 23.3000 23.0500 23.1600 34,900
Weekend
Weekend
22.9700 23.3100 22.8600 22.9100 22,100
22.7200 23.1900 22.5000 23.1100 93,500
23.5000 23.5000 22.7100 22.7600 28,900
23.7800 23.7800 23.1100 23.2300 37,700
5 · 8-K Pre-market · 08:18 ET 8-K ↗
No trading
Weekend
Weekend
23.0900 24.0400 23.0900 23.8300 34,800
23.0300 23.4200 22.7500 22.8500 60,600
23.0600 23.6300 22.7100 22.9600 26,600
23.0900 23.3200 22.9800 23.1200 22,300
4 · 8-K After-hours · 16:37 ET 8-K ↗
23.0200 23.0200 22.6100 22.7300 15,600
Weekend
Weekend
22.9700 23.3000 22.7000 22.7400 20,700
22.7900 23.2500 22.7400 22.8900 22,300
22.9600 23.0600 22.7000 22.9300 18,000
23.3100 23.6000 22.6300 22.7700 23,300
23.5300 24.0900 23.1200 23.1400 26,100
Weekend
Weekend
23.0200 23.9700 23.0200 23.6100 35,600
23.3800 23.4400 23.1500 23.2800 14,000
23.2500 23.2500 23.0200 23.0800 12,100
23.8200 23.8300 23.4000 23.4000 14,500
24.1000 24.2600 23.9000 24.0500 15,400
Weekend
Weekend
24.4200 24.4400 24.0600 24.2300 21,800
24.5800 24.7700 24.2600 24.3000 26,500
25.0300 25.2000 24.4300 24.5600 17,000
24.7500 25.0600 24.4000 25.0000 27,600
24.5900 25.3500 24.5900 24.9600 29,500
Weekend
Weekend
3 · 8-K After market open · 15:59 ET 8-K ↗
24.7400 24.8500 24.3500 24.3600 18,200
24.5100 24.8500 24.2200 24.7200 19,300
23.8400 24.7000 23.8400 24.5000 38,200
24.3100 24.6100 23.8900 24.3300 22,800
24.7000 25.0300 24.2300 24.3100 23,700
Weekend
Weekend
24.7400 25.0400 24.1400 24.6400 26,300
25.8500 25.8500 24.5000 24.8000 32,200
23.0900 25.5000 23.0900 24.9400 44,500
2 · 8-K Pre-market · 08:30 ET 8-K ↗ 1 · 8-K After-hours · 16:34 ET 8-K ↗
23.7100 24.4800 23.2300 23.7000 23,400
23.3600 23.9200 23.2300 23.6100 15,300
Weekend
Weekend
23.6000 23.6000 23.2700 23.4100 18,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

73 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
72 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:57 ET Summarise
71 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
70 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
69 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:54 ET Summarise
68 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:55 ET Summarise
67 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
66 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
65 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
64 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
63 8-K 8-K (opens SEC filing in a new tab) After market open · 09:47 ET Summarise
62 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
61 8-K 8-K (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
60 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
59 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:52 ET Summarise
58 8-K 8-K (opens SEC filing in a new tab) After market open · 11:01 ET Summarise
57 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
56 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
55 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:39 ET Summarise
54 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
53 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
52 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
51 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
50 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
49 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
48 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
47 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
46 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 11:19 ET Summarise
45 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:07 ET Summarise
44 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
43 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
42 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:12 ET Summarise
41 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:53 ET Summarise
40 8-K 8-K (opens SEC filing in a new tab) After market open · 09:56 ET Summarise
39 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
38 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
37 8-K 8-K (opens SEC filing in a new tab) After market open · 11:11 ET Summarise
36 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
35 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
34 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:54 ET Summarise
33 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
32 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
31 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
30 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
29 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
28 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
24 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After market open · 11:38 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
19 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 15:59 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise